|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $37.4750 One month high (close): $44.2400
INSM Daily Change: -3.07% Daily StdDev 3.59% INSM EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $39.36(-3.07%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 40.92 | 41.31 | 40.37(-0.26) | 39.63(-0.47) | 39.23(0.39) | 39.75 | -0.6 | | -3 | 51(0.5) | 10 | [-7] | [-0] | [29] | -36 | 205 | UR | 0.5 | SmallShort? | | (-7) | 11 | 51 | 14 | 20 | -0.6,29 | 45 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.63(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 40.37(hourly_sma_20 1.56%) 40.92(daily_ema_20 2.94%) 41.31(daily_ema_10 3.92%)
|
| | | 2 | Feb/23 | 14 | 40.92 | 41.31 | 40.48(-0.21) | 39.82(-0.55) | 39.08(0.06) | 39.03 | -1 | | -3 | 51(2.8) | -45 | [-6] | [-10] | [-11] | -63 | -137 | DT | -0.1 | OpenShort | | (-10) | 2 | -36 | 16 | -16 | -1.5,25 | 45 | | 3 | Feb/23 | 13 | 40.92 | 41.31 | 40.56(-0.16) | 40.04(-0.41) | 39.06(-0.63) | 39.54 | -0.7 | | -3 | 48(1.5) | -20 | [-5] | [-27] | [8] | -59 | -246 | DP | 0.5 | OpenShort | | (-5) | -18 | 18 | 15 | 0 | -1.1,19 | 45 | | 4 | Feb/23 | 12 | 40.92 | 41.31 | 40.63(-0.15) | 40.21(-0.35) | 39.31(-0.72) | 39.29 | -0.8 | | -3 | 46(2.6) | -15 | [-4] | [-29] | [14] | -79 | -359 | DP | -0 | OpenShort | | (-6) | -20 | 55 | 12 | -20 | -1.5,9 | 45 | | 5 | Feb/23 | 11 | 40.92 | 41.31 | 40.69(-0.24) | 40.35(-0.53) | 39.59(-1.11) | 38.53 | -1.2 | | -3 | 44(7.2) | -50 | [-7] | [-43] | [-33] | -112 | -566 | DT | -1.2 | HoldShort | | (-7) | -31 | -34 | -25 | -20 | -2.5,1 | 45 | | | | |
| 6 | Feb/23 | 10 | 40.92 | 41.31 | 40.79(-0.15) | 40.56(-0.37) | 40.03(-1.29) | 39 | -1 | | -3 | 37(5.3) | -50 | [-4] | [-45] | [-17] | -104 | -612 | DT | -1.5 | HoldShort | | (-6) | -36 | 5 | -28 | -20 | -2.5,9 | 45 | | 7 | Feb/23 | 9 | 40.92 | 41.31 | 40.85(-0.15) | 40.71(-0.47) | 40.55(-1.16) | 38.93 | -1 | | -3 | 31(8.2) | -50 | [-4] | [-43] | [-65] | -116 | -610 | DT | -2.7 | HoldShort? | | (-5) | -32 | -126 | -38 | -20 | -3.2,14 | 45 | | 8 | Feb/22 | 15 | 41.14 | 41.79 | 40.91(-0.07) | 40.9(-0.15) | 41.03(-0.18) | 40.78 | -0.2 | | 1 | 23(-6.5) | -20 | [-2] | [-9] | [-3] | -38 | -5 | DT | -0.6 | OpenShort? | | (2) | -5 | 4 | -25 | -2 | -0.3,20 | 62 | | 9 | Feb/22 | 14 | 41.14 | 41.79 | 40.94(-0.25) | 40.96(-0.19) | 41.1(-0.02) | 40.72 | -0.2 | | 1 | 30(-6.4) | -40 | [-7] | [-6] | [-2] | -19 | 198 | DT | -0.6 | OpenShort | | (-2) | -1 | 0 | -9 | -5 | -0.4,41 | 62 | | 10 | Feb/22 | 13 | 41.14 | 41.79 | 41.04(-0.28) | 41.04(-0.19) | 41.11(0.04) | 40.72 | -0.2 | | 1 | 36(-3.9) | -50 | [-8] | [-5] | [-20] | -2 | 211 | DT | -0.5 | OpenShort | | (-8) | 1 | -60 | 4 | -7 | -0.4,58 | 62 | | | | |
| 11 | Feb/22 | 12 | 41.14 | 41.79 | 41.16(-0.14) | 41.12(-0.04) | 41.09(0.54) | 41.61 | 0.2 | | 1 | 40(-1.5) | 15 | [-4] | [13] | [19] | 38 | 386 | UR | 0.6 | SmallShort | | (-5) | 15 | 22 | 27 | 20 | 0.6,73 | 62 | | 12 | Feb/22 | 11 | 41.14 | 41.79 | 41.22(-0.12) | 41.13(0.11) | 40.87(0.22) | 41.29 | 0.1 | | 1 | 41(-0.7) | 5 | [-3] | [6] | [6] | 8 | 200 | UR | 0.5 | SmallShort | | (-5) | 6 | 8 | 20 | 0 | 0.1,55 | 62 | | 13 | Feb/22 | 10 | 41.14 | 41.79 | 41.27(-0.1) | 41.09(0.1) | 40.78(-0.09) | 41.17 | 0 | | 1 | 42(-0.8) | 10 | [-3] | [-3] | [11] | -15 | 59 | RG | 0.5 | Wait | | (-5) | -3 | 28 | 12 | -5 | -0.1,38 | 62 | | 14 | Feb/22 | 9 | 41.14 | 41.79 | 41.31(-0.17) | 41.05(0.05) | 40.82(-0.35) | 40.76 | -0.2 | | 1 | 43(0.4) | -20 | [-5] | [-11] | [-2] | -43 | -44 | DT | -0.1 | OpenShort? | | (-4) | -10 | 8 | -4 | -20 | -0.6,22 | 62 | | 15 | Feb/19 | 15 | 41.21 | 41.97 | 41.38(-0.12) | 41.03(0.05) | 40.96(-0.45) | 40.64 | -0.3 | | 2 | 43(0.2) | -15 | [-3] | [-14] | [-5] | -51 | -169 | DT | -0.4 | OpenShort? | | (-5) | -13 | 10 | -13 | -20 | -0.9,22 | 62 | | | | |
| 16 | Feb/19 | 14 | 41.21 | 41.97 | 41.43(-0.21) | 41.01(0.05) | 41.15(-0.61) | 40.49 | -0.4 | | 2 | 42(1.4) | -50 | [-6] | [-19] | [-19] | -52 | -169 | DT | -0.8 | OpenShort | | (-4) | -17 | -25 | -17 | -20 | -1.1,26 | 62 | | 17 | Feb/19 | 13 | 41.21 | 41.97 | 41.52(-0.1) | 40.99(0.17) | 41.4(0.03) | 40.85 | -0.2 | | 2 | 41(0.6) | -20 | [-3] | [2] | [-17] | -32 | -52 | RG | -0.7 | Wait | | (-5) | 1 | -34 | -8 | -20 | -0.8,38 | 62 | | 18 | Feb/19 | 12 | 41.21 | 41.97 | 41.56(-0.05) | 40.99(0) | 41.39(0.27) | 41.35 | 0.1 | | 2 | 40(0.1) | 15 | [-1] | [6] | [2] | -12 | 69 | UR | -0 | SmallShort | | (-1) | 8 | -9 | -0 | 20 | -0.3,46 | 62 | | 19 | Feb/19 | 11 | 41.21 | 41.97 | 41.58(-0.01) | 40.92(-0.32) | 41.28(0.45) | 41.49 | 0.1 | | 2 | 40(0) | 40 | [-0] | [7] | [15] | -2 | 106 | UR | 0.3 | SmallShort | | (-1) | 13 | -4 | 18 | 20 | -0.1,51 | 62 | | 20 | Feb/19 | 10 | 41.21 | 41.97 | 41.58(0) | 41.05(-0.35) | 41.1(0.55) | 41.55 | 0.2 | | 2 | 40(0) | 35 | [0] | [10] | [11] | -7 | 130 | UR | 0.6 | SmallShort | | (0) | 15 | -15 | 17 | 20 | -0,43 | 62 | | | | |
| 21 | Feb/19 | 9 | 41.21 | 41.97 | 41.58(0.02) | 41.19(-0.27) | 40.87(0.72) | 41.77 | 0.3 | | 2 | 40(0) | 50 | [1] | [16] | [38] | -11 | 208 | UT | 1.1 | OpenLong? | | (1) | 20 | 67 | 21 | 20 | 0.2,34 | 62 | | 22 | Feb/18 | 15 | 41.28 | 42.11 | 41.57(-0.1) | 41.3(-0.38) | 40.58(0.32) | 40.79 | -0.2 | | 3 | 40(1.1) | 20 | [-3] | [3] | [1] | -55 | -10 | UR | 0.3 | SmallShort? | | (-3) | 9 | 0 | 11 | -10 | -1,20 | 62 | | 23 | Feb/18 | 14 | 41.28 | 42.11 | 41.61(-0.1) | 41.46(-0.27) | 40.45(-0.27) | 40.79 | -0.2 | | 3 | 39(1.1) | 5 | [-3] | [-12] | [2] | -59 | -168 | RG | 0.4 | Wait | | (-3) | -8 | 14 | 15 | -20 | -1,16 | 62 | | 24 | Feb/18 | 13 | 41.28 | 42.11 | 41.65(-0.13) | 41.57(-0.38) | 40.56(-1.08) | 40.58 | -0.3 | | 3 | 38(1.8) | -10 | [-4] | [-37] | [-2] | -75 | -404 | DT | 0 | OpenShort | | (-3) | -30 | 10 | 6 | -20 | -1.4,10 | 62 | | 25 | Feb/18 | 12 | 41.28 | 42.11 | 41.71(-0.17) | 41.73(-0.29) | 41(-1.24) | 40.44 | -0.4 | | 3 | 36(2.8) | -30 | [-5] | [-40] | [-13] | -88 | -444 | DT | -0.8 | OpenShort | | (-4) | -35 | 11 | -22 | -20 | -1.7,5 | 62 | | | | |
| 26 | Feb/18 | 11 | 41.28 | 42.11 | 41.78(-0.19) | 41.85(-0.46) | 41.51(-1.23) | 40.28 | -0.5 | | 3 | 33(4.4) | -35 | [-5] | [-42] | [-22] | -104 | -479 | DT | -1.8 | HoldShort | | (-6) | -34 | 8 | -62 | -20 | -2.2,1 | 62 | | 27 | Feb/18 | 10 | 41.28 | 42.11 | 41.86(-0.21) | 42.05(-0.36) | 42.03(-1.02) | 40.17 | -0.5 | | 3 | 29(5.8) | -40 | [-6] | [-35] | [-55] | -94 | -443 | DT | -3.2 | OpenShort | | (-6) | -29 | -79 | -62 | -20 | -2.9,29 | 62 | | 28 | Feb/18 | 9 | 41.28 | 42.11 | 41.95(0.01) | 42.2(-0.1) | 42.46(-0.29) | 41.34 | 0 | | 3 | 23(-6.5) | -20 | [0] | [-10] | [-46] | -21 | -233 | DR | -2.4 | OpenShort? | | (-2) | -8 | -94 | -34 | -20 | -1.3,62 | 62 | | 29 | Feb/17 | 15 | 41.29 | 42.15 | 41.95(0.34) | 42.24(0.29) | 42.59(0.32) | 42.79 | 0.7 | | 6 | 30(-3.6) | 50 | [10] | [16] | [-1] | 81 | -62 | CR | 0.3 | OpenShort? | | (5) | 9 | -13 | 5 | 20 | 1.4,96 | 64 | | 30 | Feb/17 | 14 | 41.29 | 42.15 | 41.81(0.35) | 42.12(0.37) | 42.45(0.61) | 42.99 | 0.8 | | 6 | 33(-0.8) | 50 | [10] | [26] | [11] | 93 | 75 | UT | 0.8 | HoldLong | | (10) | 17 | 10 | 16 | 20 | 1.7,100 | 64 | | | | |
| 31 | Feb/17 | 13 | 41.29 | 42.15 | 41.66(0.32) | 41.96(0.28) | 42.19(0.3) | 42.84 | 0.8 | | 6 | 34(1.2) | 50 | [9] | [16] | [19] | 82 | 29 | UT | 0.9 | OpenLong | | (10) | 9 | 32 | 5 | 20 | 1.7,89 | 64 | | 32 | Feb/17 | 12 | 41.29 | 42.15 | 41.53(0.22) | 41.84(0.17) | 42.07(0.31) | 42.35 | 0.5 | | 6 | 33(-0.8) | 50 | [6] | [14] | [14] | 66 | 53 | UT | 0.4 | OpenLong | | (8) | 9 | 26 | 8 | 20 | 1.2,86 | 64 | | 33 | Feb/17 | 11 | 41.29 | 42.15 | 41.44(0.2) | 41.77(0.09) | 41.94(0.1) | 41.95 | 0.3 | | 6 | 34(0.5) | 50 | [6] | [6] | [-5] | 46 | -60 | CR | 0 | HoldShort | | (5) | 3 | -12 | -10 | 10 | 0.7,78 | 64 | | 34 | Feb/17 | 10 | 41.29 | 42.15 | 41.36(0.13) | 41.73(0.11) | 41.9(0.27) | 42.13 | 0.4 | | 6 | 33(1) | 50 | [4] | [11] | [15] | 67 | 125 | UT | 0.3 | OpenLong | | (6) | 8 | 30 | 5 | 20 | 1.1,89 | 64 | | 35 | Feb/17 | 9 | 41.29 | 42.15 | 41.31(0.02) | 41.68(-0.06) | 41.79(0.13) | 41.69 | 0.2 | | 6 | 32(-1.4) | 5 | [1] | [4] | [-11] | 43 | 101 | CR | -0.2 | HoldShort? | | (2) | 4 | -34 | -1 | 7 | 0.6,78 | 64 | | | | |
| 36 | Feb/16 | 15 | 41.13 | 42.05 | 41.3(-0.01) | 41.71(0.08) | 41.74(0.29) | 42.21 | 0.5 | | 8 | 34(0.7) | 50 | [-0] | [12] | [18] | 76 | 306 | UR | 0.7 | SmallShort? | | (3) | 8 | 32 | 13 | 20 | 1.3,93 | 49 | | 37 | Feb/16 | 14 | 41.13 | 42.05 | 41.3(-0.05) | 41.67(-0.06) | 41.62(0.06) | 41.73 | 0.3 | | 8 | 33(-1.5) | 25 | [-1] | [3] | [3] | 51 | 165 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 8 | 20 | 0.6,86 | 49 | | 38 | Feb/16 | 13 | 41.13 | 42.05 | 41.32(-0.07) | 41.69(0.1) | 41.59(0.06) | 41.73 | 0.3 | | 8 | 34(-1.9) | 30 | [-2] | [5] | [3] | 46 | 183 | UR | 0.2 | SmallShort | | (-1) | 2 | 10 | 6 | -14 | 0.6,81 | 49 | | 39 | Feb/16 | 12 | 41.13 | 42.05 | 41.35(-0.12) | 41.65(0.36) | 41.57(-0.03) | 41.58 | 0.2 | | 8 | 36(-0.8) | 25 | [-3] | [6] | [-3] | 37 | 171 | RG | 0 | Wait | | (-3) | -1 | 9 | 3 | -20 | 0.3,79 | 49 | | 40 | Feb/16 | 11 | 41.13 | 42.05 | 41.4(-0.08) | 41.5(0.33) | 41.58(-0.23) | 41.44 | 0.2 | | 8 | 37(-1.1) | 10 | [-2] | [0] | [-10] | 28 | 32 | RG | -0.2 | Wait | | (-4) | -6 | -11 | 1 | -20 | 0.1,75 | 49 | | | | |
| 41 | Feb/16 | 10 | 41.13 | 42.05 | 41.43(-0.09) | 41.36(0.35) | 41.68(-0.12) | 41.61 | 0.2 | | 8 | 38(-2.7) | 30 | [-3] | [3] | [-2] | 28 | 101 | RG | -0.1 | Wait | | (-1) | -3 | 0 | 2 | -20 | 0.2,73 | 49 | | 42 | Feb/16 | 9 | 41.13 | 42.05 | 41.47(-0.15) | 41.22(0.27) | 41.73(-0.16) | 41.61 | 0.2 | | 8 | 41(-8.3) | 20 | [-4] | [1] | [1] | 28 | 138 | UR | -0.1 | SmallShort? | | (-3) | -4 | 1 | -1 | 12 | 0.2,73 | 49 | | 43 | Feb/12 | 15 | 40.87 | 41.67 | 41.53(-0.31) | 41.11(0.32) | 41.8(0.16) | 41.59 | 0.3 | | 8 | 49(-2.6) | -5 | [-9] | [9] | [-1] | 24 | 355 | RG | -0.2 | Wait? | | (-5) | 4 | -5 | 3 | 5 | 0.1,71 | 45 | | 44 | Feb/12 | 14 | 40.87 | 41.67 | 41.66(-0.35) | 40.98(0.12) | 41.73(0.76) | 41.66 | 0.3 | | 8 | 52(-7.6) | 10 | [-10] | [23] | [4] | 23 | 539 | UR | -0.1 | SmallShort | | (-9) | 21 | -17 | 12 | 20 | 0,73 | 45 | | 45 | Feb/12 | 13 | 40.87 | 41.67 | 41.81(-0.36) | 40.93(0.09) | 41.42(0.91) | 41.91 | 0.5 | | 8 | 59(-6) | 35 | [-10] | [26] | [17] | 30 | 605 | UR | 0.4 | SmallShort | | (-9) | 25 | 1 | 26 | 20 | 0.1,77 | 45 | | | | |
| 46 | Feb/12 | 12 | 40.87 | 41.67 | 41.96(-0.36) | 40.89(-0.11) | 41.05(0.86) | 41.89 | 0.4 | | 8 | 65(-5.2) | 35 | [-10] | [22] | [19] | 14 | 554 | UR | 0.6 | SmallShort | | (-11) | 24 | -3 | 32 | 20 | -0,64 | 45 | | 47 | Feb/12 | 11 | 40.87 | 41.67 | 42.11(-0.36) | 40.93(-0.03) | 40.7(0.68) | 41.93 | 0.5 | | 8 | 71(-3.9) | 40 | [-10] | [18] | [33] | -13 | 488 | UR | 0.8 | SmallShort | | (-11) | 19 | 44 | 24 | 20 | -0.1,40 | 45 | | 48 | Feb/12 | 10 | 40.87 | 41.67 | 42.26(-0.43) | 40.94(-0.27) | 40.42(0.48) | 41.28 | 0.2 | | 8 | 75(-3.1) | 50 | [-12] | [9] | [34] | -49 | 316 | UR | 0.5 | SmallShort | | (-13) | 13 | 83 | -16 | 20 | -0.6,16 | 45 | | 49 | Feb/12 | 9 | 40.87 | 41.67 | 42.44(-0.59) | 41.05(-0.6) | 40.23(-0.53) | 40.08 | -0.3 | | 8 | 78(1.3) | -30 | [-16] | [-25] | [-8] | -83 | -108 | DT | -0.1 | OpenShort? | | (-16) | -15 | 1 | -28 | -20 | -1.3,0 | 45 | | 50 | Feb/11 | 15 | 40.66 | 41.31 | 42.69(-0.55) | 41.3(-0.49) | 40.44(-0.74) | 40.07 | -0.2 | | 6 | 76(8) | -45 | [-15] | [-30] | [-15] | -86 | -247 | DT | -0.2 | OpenShort? | | (-17) | -21 | -6 | -29 | -20 | -1.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|