INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.2500 One month high (close): $4.5000

INSG Daily Change: -1.81% Daily StdDev 4% INSG EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $3.25(-1.81%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	3.77	3.42	(0)	3.28(-0.3)	3.24(-0.31)	3.25	-1.3	-27	13(0)	-45	[0]	[-17]	[12]	-49	-169	DP	0.2	OpenShort?	(0)	-8	0	7	20	-0.6,16	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.28(hourly_sma_10 0.92%) 3.42(daily_ema_10 5.23%) 3.77(daily_ema_20 16%)

2	Apr/20	14	3.77	3.42	3.28(-0.3)	3.29(-0.6)	3.24(0)	3.25	-1.3	-27	13(0.2)	-50	[-8]	[-14]	[-8]	-54	207	DT	0	OpenShort	(0)	0	-8	2	-20	-0.6,11	17
3	Apr/20	13	3.77	3.42	3.28(0)	3.29(0)	3.25(-0.31)	3.26	-1.3	-27	13(0.1)	-50	[0]	[-13]	[7]	-55	-169	DP	0.2	OpenShort	(0)	-8	23	-4	0	-0.6,10	17
4	Apr/20	12	3.77	3.42	3.28(0)	3.31(-0.3)	3.26(-0.91)	3.23	-1.4	-27	13(0.5)	-50	[0]	[-32]	[-21]	-70	-406	DR	-0.6	OpenShort	(0)	-23	-8	-19	-20	-1.2,10	17
5	Apr/20	11	3.77	3.42	3.29(-0.3)	3.31(0)	3.29(-0.6)	3.24	-1.4	-27	12(0.2)	-50	[-8]	[-22]	[-23]	-59	0	DT	-1.1	OpenShort	(-8)	-15	-8	-30	-20	-1.1,19	17

6	Apr/20	10	3.77	3.42	3.29(0)	3.31(0)	3.31(-0.9)	3.25	-1.3	-27	12(-0.2)	-50	[0]	[-28]	[-25]	-43	-372	DR	-1.3	OpenShort	(0)	-23	-15	-31	-20	-1.1,35	17
7	Apr/20	9	3.77	3.42	3.3(-0.3)	3.31(0)	3.34(-0.6)	3.27	-1.3	-27	12(-1)	-50	[-8]	[-22]	[-15]	-13	61	DT	-1.5	OpenShort?	(0)	-15	-38	-30	20	-0.6,52	17
8	Apr/19	15	3.83	3.49	3.3(0)	3.32(0.3)	3.34(0)	3.32	-1.3	-25	13(-0.3)	-50	[0]	[-1]	[-16]	30	30	DR	-0.8	OpenShort?	(-8)	0	-8	-10	-20	0.2,75	15
9	Apr/19	14	3.83	3.49	3.31(-0.3)	3.31(0.3)	3.36(0.3)	3.33	-1.3	-25	13(-2.1)	-50	[-8]	[4]	[-11]	49	432	RG	-0.6	Wait	(0)	8	-45	7	20	0.4,89	15
10	Apr/19	13	3.83	3.49	3.31(0)	3.3(0.3)	3.35(0.9)	3.39	-1.1	-25	16(-1.2)	0	[0]	[21]	[23]	78	432	UR	0.6	SmallShort	(0)	23	0	32	20	1.1,100	15

11	Apr/19	12	3.83	3.49	3.31(0)	3.29(0.61)	3.32(0.61)	3.39	-1.1	-25	17(-1.6)	-15	[0]	[18]	[13]	60	360	UR	1	SmallShort	(-8)	15	15	36	20	1,85	15
12	Apr/19	11	3.83	3.49	3.32(-0.3)	3.29(0)	3.3(0.61)	3.37	-1.2	-25	18(-1.5)	-40	[-8]	[8]	[32]	28	598	UR	1	SmallShort	(0)	15	38	27	20	0.7,60	15
13	Apr/19	10	3.83	3.49	3.33(-0.3)	3.27(0.31)	3.28(0.61)	3.32	-1.3	-25	20(-1.5)	-50	[-8]	[12]	[15]	-17	417	UR	0.5	SmallShort	(-8)	15	39	13	0	-0.1,36	15
14	Apr/19	9	3.83	3.49	3.33(0)	3.26(-0.31)	3.26(0.31)	3.27	-1.4	-25	21(-0.4)	-20	[0]	[-1]	[17]	-49	-131	DP	0.1	OpenShort?	(-8)	8	8	9	20	-0.8,21	15
15	Apr/18	15	3.88	3.57	3.34(-0.3)	3.26(0)	3.26(0)	3.26	-1.6	-24	22(-0.1)	-50	[-8]	[-7]	[-3]	-54	57	DT	0.1	OpenShort?	(-8)	0	-15	13	0	-0.9,19	24

16	Apr/18	14	3.88	3.57	3.35(-0.3)	3.27(-0.3)	3.26(0)	3.28	-1.5	-24	22(0.1)	-50	[-8]	[-11]	[5]	-57	87	DP	0.4	OpenShort	(-8)	0	15	12	-20	-0.8,13	24
17	Apr/18	13	3.88	3.57	3.36(-0.3)	3.28(-0.61)	3.26(0)	3.26	-1.6	-24	22(0.7)	-50	[-8]	[-15]	[19]	-75	-3	DP	0.1	OpenShort	(-8)	0	23	7	20	-1.2,5	24
18	Apr/18	12	3.88	3.57	3.37(-0.3)	3.3(-0.3)	3.25(-0.61)	3.23	-1.7	-24	21(1.3)	-50	[-8]	[-26]	[-7]	-93	-274	DT	-0.2	OpenShort	(0)	-15	-16	3	-20	-1.7,0	24
19	Apr/18	11	3.88	3.57	3.38(-0.29)	3.31(-0.6)	3.27(-0.3)	3.25	-1.6	-24	20(0.9)	-50	[-7]	[-22]	[-8]	-93	-166	DT	-0.3	HoldShort	(-15)	-8	-8	1	-20	-1.7,0	24
20	Apr/18	10	3.88	3.57	3.39(-0.29)	3.33(-0.6)	3.28(-0.61)	3.26	-1.6	-24	19(1.4)	-50	[-7]	[-30]	[-5]	-95	-242	DT	-0.3	OpenShort	(-7)	-15	0	2	-20	-1.8,0	24

21	Apr/18	9	3.88	3.57	3.4(-0.29)	3.35(-0.59)	3.3(-0.3)	3.26	-1.6	-24	17(0.2)	-50	[-7]	[-22]	[-13]	-103	-196	DT	-0.6	CloseShort?	(-7)	-8	-23	0	-20	-2.1,0	24
22	Apr/14	15	3.93	3.64	3.41(-0.58)	3.37(-0.59)	3.31(-0.9)	3.29	-1.7	-21	17(-0.1)	-50	[-15]	[-38]	[-7]	-95	2	DT	-0.3	HoldShort?	(-7)	-23	-8	4	-20	-1.8,0	23
23	Apr/14	14	3.93	3.64	3.41(0)	3.39(-0.59)	3.34(-0.3)	3.3	-1.7	-21	17(1.8)	-50	[0]	[-19]	[-8]	-100	-455	DR	-0.6	HoldShort	(-7)	-8	-8	0	-20	-2,0	23
24	Apr/14	13	3.93	3.64	3.43(-0.29)	3.41(-0.29)	3.35(-0.89)	3.31	-1.7	-21	16(1.8)	-50	[-7]	[-32]	[-7]	-103	-283	DT	-0.7	HoldShort	(-7)	-22	-8	-13	-20	-2.1,0	23
25	Apr/14	12	3.93	3.64	3.44(-0.29)	3.42(-0.29)	3.38(-0.88)	3.32	-1.6	-21	14(2.3)	-50	[-7]	[-32]	[-29]	-107	-283	DT	-1.2	HoldShort	(-7)	-22	-30	-9	-20	-2.4,3	23

26	Apr/14	11	3.93	3.64	3.44(0)	3.42(0)	3.41(-0.58)	3.36	-1.5	-21	11(1.2)	-50	[0]	[-19]	[-30]	-100	-403	DR	-1.2	HoldShort	(0)	-14	-30	-32	-20	-2.1,3	23
27	Apr/14	10	3.93	3.64	3.45(-0.29)	3.43(-0.29)	3.43(-0.58)	3.4	-1.4	-21	10(0.7)	-50	[-7]	[-24]	[2]	-64	2	DP	-0.8	OpenShort	(-7)	-14	15	-18	0	-1.3,19	23
28	Apr/14	9	3.93	3.64	3.45(0)	3.43(0)	3.45(-0.29)	3.38	-1.5	-21	10(1)	-50	[0]	[-12]	[-27]	-81	-301	DR	-2	HoldShort?	(0)	-7	-58	-31	-20	-2.3,27	23
29	Apr/13	15	3.99	3.72	3.45(0)	3.43(0)	3.45(0)	3.46	-1.6	-18	9(-1.1)	-50	[0]	[-4]	[2]	-5	0	DP	0	OpenShort?	(0)	0	7	-1	0	0,45	22
30	Apr/13	14	3.99	3.72	3.45(0)	3.44(-0.29)	3.46(0.29)	3.45	-1.6	-18	10(-0.5)	-50	[0]	[-0]	[-4]	-10	41	DR	-0.3	OpenShort	(0)	7	-15	3	0	-0.3,48	22

31	Apr/13	13	3.99	3.72	3.46(-0.29)	3.44(0)	3.45(0.29)	3.47	-1.5	-18	10(-1.4)	-50	[-7]	[1]	[16]	11	390	UR	0.6	SmallShort	(0)	7	0	21	20	0.3,53	22
32	Apr/13	12	3.99	3.72	3.46(0)	3.45(-0.29)	3.44(0.29)	3.47	-1.5	-18	12(-1.5)	-45	[0]	[-0]	[2]	-2	71	UR	0.8	SmallShort	(-7)	7	0	28	-20	0,48	22
33	Apr/13	11	3.99	3.72	3.47(-0.29)	3.45(0)	3.43(0.29)	3.47	-1.5	-18	13(-1.7)	-50	[-7]	[1]	[11]	-19	360	UR	0.9	SmallShort	(0)	7	15	20	20	0,31	22
34	Apr/13	10	3.99	3.72	3.47(0)	3.45(0)	3.42(-0.29)	3.45	-1.6	-18	15(-1.6)	-40	[0]	[-11]	[11]	-52	-161	DP	0.6	OpenShort	(-7)	-7	37	7	-20	-0.6,13	22
35	Apr/13	9	3.99	3.72	3.48(-0.29)	3.46(-0.29)	3.43(-0.29)	3.4	-1.7	-18	16(0.2)	-50	[-7]	[-17]	[-5]	-85	-12	DT	-0.5	HoldShort?	(-7)	-7	-7	-14	0	-1.4,0	22

36	Apr/12	15	4.02	3.78	3.49(-0.29)	3.46(0)	3.44(-0.86)	3.41	-1.9	-15	16(-1.5)	-50	[-7]	[-28]	[-17]	-80	-155	DT	-0.5	HoldShort?	(-7)	-22	0	-17	-20	-1.5,8	23
37	Apr/12	14	4.02	3.78	3.5(-0.57)	3.47(-0.29)	3.47(-0.57)	3.41	-1.9	-15	18(-2.7)	-50	[-14]	[-26]	[-18]	-73	164	DT	-1.1	OpenShort	(-7)	-14	-37	-19	-20	-1.6,17	23
38	Apr/12	13	4.02	3.78	3.52(-0.28)	3.47(0)	3.47(0)	3.46	-1.8	-15	20(-1.6)	-50	[-7]	[-6]	[-4]	-43	107	DT	-0.5	OpenShort	(-7)	0	-7	-11	0	-0.9,30	23
39	Apr/12	12	4.02	3.78	3.52(0)	3.48(0.29)	3.47(0)	3.47	-1.7	-15	22(-0.6)	-50	[0]	[-1]	[-15]	-29	-170	DR	-0.3	OpenShort	(-7)	0	-7	-2	-20	-0.9,44	23
40	Apr/12	11	4.02	3.78	3.53(-0.28)	3.47(-0.29)	3.47(0)	3.48	-1.7	-15	23(-0.1)	-50	[-7]	[-10]	[3]	-15	137	DP	-0.1	OpenShort	(-7)	0	-36	17	20	-0.7,53	23

41	Apr/12	10	4.02	3.78	3.53(0)	3.47(0)	3.49(0.58)	3.53	-1.5	-15	23(-0.3)	-35	[0]	[10]	[3]	-9	112	UR	0.6	SmallShort	(0)	15	0	18	0	-0.1,44	23
42	Apr/12	9	4.02	3.78	3.54(-0.28)	3.47(0)	3.47(0.29)	3.53	-1.5	-15	23(-1.2)	-35	[-7]	[1]	[34]	-22	318	UR	0.8	SmallShort?	(0)	7	59	16	20	-0.1,31	23
43	Apr/11	15	4.04	3.87	3.55(-0.28)	3.48(-0.57)	3.46(-0.29)	3.45	-2	-13	24(-3.6)	-50	[-7]	[-20]	[-7]	-67	-74	DT	-0.1	OpenShort?	(-7)	-7	-15	1	-20	-1.3,16	20
44	Apr/11	14	4.04	3.87	3.56(-0.56)	3.5(-0.28)	3.47(0.29)	3.47	-2	-13	28(-2.9)	-50	[-14]	[-4]	[13]	-64	376	DP	0	OpenShort	(-14)	7	7	3	20	-1.1,14	20
45	Apr/11	13	4.04	3.87	3.58(-0.28)	3.51(-0.28)	3.46(-0.29)	3.46	-2	-13	31(-2)	-50	[-7]	[-16]	[1]	-71	-134	DP	0	OpenShort	(-7)	-7	7	3	-20	-1.4,14	20

46	Apr/11	12	4.04	3.87	3.59(-0.55)	3.52(-0.28)	3.47(-0.57)	3.45	-2	-13	33(-0.5)	-50	[-14]	[-25]	[-5]	-71	14	DT	-0.2	OpenShort	(-14)	-14	-15	12	-20	-1.5,17	20
47	Apr/11	11	4.04	3.87	3.61(-0.28)	3.53(-0.84)	3.49(-0.57)	3.47	-2	-13	33(0.1)	-50	[-7]	[-30]	[-9]	-74	-251	DT	-0.2	OpenShort	(-14)	-14	-7	6	-20	-1.5,14	20
48	Apr/11	10	4.04	3.87	3.62(-0.55)	3.56(-0.28)	3.51(-0.28)	3.48	-1.9	-13	33(-0.6)	-50	[-14]	[-18]	[8]	-81	85	DP	-0.3	OpenShort	(-7)	-7	44	-27	-20	-1.5,7	20
49	Apr/11	9	4.04	3.87	3.64(-0.27)	3.57(-0.56)	3.52(-1.12)	3.42	-2.1	-13	34(4.7)	-50	[-7]	[-40]	[-46]	-108	-612	DT	-1	HoldShort?	(-14)	-28	-65	-36	-20	-2.3,0	20
50	Apr/8	15	4.07	3.94	3.65(-0.54)	3.59(-0.28)	3.56(-0.28)	3.51	-2.2	-12	29(-3.9)	-50	[-14]	[-18]	[-17]	-93	87	DT	-0.6	HoldShort?	(-7)	-7	-29	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI