INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.8050

INSG Daily Change: 4.77% Daily StdDev 4.19% INSG EMA_5_Trend: 3.37% 10Minute StdDev: $0

Latest Price : $4.5(4.77%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	4.43	4.24	4.4(0.23)	4.43(0.45)	(0)	4.51	0.3	-8	30(0.1)	-15	[6]	[6]	[1]	70	43	RG	-0.1	Wait?	(6)	0	-6	-5	20	1.2,90	44
Daily Trend: % Up Forces: Down Forces: 4.24(daily_ema_10 -5.99%) Support Levels: 4.43(weak_hourly_sma_10 -1.77%) 4.4(weak_hourly_sma_20 -2.44%) Resistance Levels:

2	Mar/22	14	4.43	4.24	4.39(0.23)	4.41(0.46)	4.52(0.44)	4.52	0.3	-8	30(0.5)	5	[6]	[16]	[10]	78	191	RG	0	Wait	(6)	11	-6	-8	20	1.5,90	44
3	Mar/22	13	4.43	4.24	4.38(0.23)	4.39(0.23)	4.5(1.35)	4.53	0.3	-8	29(0.7)	25	[6]	[35]	[18]	86	438	UT	0.3	HoldLong	(12)	32	12	8	20	1.7,93	44
4	Mar/22	12	4.43	4.24	4.37(0.46)	4.38(0.23)	4.44(1.14)	4.51	0.3	-8	28(-0.3)	45	[11]	[32]	[9]	86	162	UT	0.8	HoldLong	(6)	27	-23	24	20	1.6,96	44
5	Mar/22	11	4.43	4.24	4.35(0.46)	4.37(0.46)	4.39(1.39)	4.55	0.4	-8	29(1.7)	35	[11]	[41]	[34]	102	358	UT	1.9	HoldLong	(12)	33	36	51	20	2.3,94	44

6	Mar/22	10	4.43	4.24	4.33(0.46)	4.35(0.23)	4.33(0.7)	4.49	0.2	-8	27(0.1)	35	[11]	[21]	[33]	63	113	UT	2	OpenLong	(12)	17	48	31	20	2,63	44
7	Mar/22	9	4.43	4.24	4.31(0.23)	4.35(0)	4.3(0.23)	4.41	-0.1	-8	27(-1.2)	25	[6]	[6]	[44]	13	75	UT	1.4	OpenLong?	(6)	6	93	8	20	1.2,33	44
8	Mar/21	15	4.43	4.26	4.31(0)	4.34(-0.46)	4.29(-0.69)	4.26	-0.6	-9	28(-2.9)	-50	[0]	[-24]	[-9]	-51	-245	DR	-0.4	OpenShort?	(0)	-17	0	-28	-20	-0.5,12	40
9	Mar/21	14	4.43	4.26	4.3(0.47)	4.36(-0.23)	4.32(-0.46)	4.26	-0.6	-9	31(-8)	-25	[11]	[-13]	[-14]	-30	-625	DR	-0.6	OpenShort	(6)	-11	6	-26	-20	-0.4,30	40
10	Mar/21	13	4.43	4.26	4.28(0.47)	4.37(-0.23)	4.34(-0.69)	4.25	-0.6	-9	39(-9.1)	-45	[11]	[-19]	[-34]	-12	-658	DR	-0.8	OpenShort	(13)	-17	-49	-23	-20	-0.3,46	40

11	Mar/21	12	4.43	4.26	4.26(0.47)	4.38(0.23)	4.37(-0.23)	4.33	-0.3	-9	48(-5.4)	-40	[11]	[-2]	[-19]	34	-323	DR	-0.3	OpenShort	(13)	-6	-24	-9	-20	0.5,71	40
12	Mar/21	11	4.43	4.26	4.24(0.47)	4.38(0)	4.38(-0.23)	4.37	-0.2	-9	53(-3.6)	-15	[11]	[-5]	[-3]	49	-173	DR	-0.1	OpenShort	(13)	-6	-12	-6	20	0.8,79	40
13	Mar/21	10	4.43	4.26	4.22(0.48)	4.37(0.46)	4.38(0)	4.39	-0.1	-9	57(-2.2)	-20	[12]	[6]	[-6]	58	-37	CR	0	HoldShort	(19)	0	6	-6	-20	1,83	40
14	Mar/21	9	4.43	4.26	4.2(0.72)	4.35(0.46)	4.38(0)	4.38	-0.2	-9	59(-2.5)	-0	[17]	[8]	[4]	60	-226	RG	-0.1	Wait?	(13)	0	6	-10	20	1,85	40
15	Mar/18	15	4.45	4.31	4.17(0.48)	4.33(0.46)	4.38(0)	4.37	-0.3	-7	62(-1.6)	-15	[12]	[8]	[-11]	68	43	CR	-0.1	HoldShort?	(19)	0	-6	-7	-20	1.1,90	43

16	Mar/18	14	4.45	4.31	4.15(0.73)	4.31(0.47)	4.39(0.46)	4.38	-0.2	-7	63(-3.3)	-0	[18]	[20]	[-9]	76	-8	CR	-0.1	OpenShort	(13)	11	-36	-4	20	1.2,96	43
17	Mar/18	13	4.45	4.31	4.12(0.98)	4.29(0.7)	4.37(0.69)	4.44	-0	-7	67(-3.1)	40	[23]	[30]	[14]	90	52	UT	0.4	HoldLong	(26)	17	24	-1	20	1.6,100	43
18	Mar/18	12	4.45	4.31	4.08(0.99)	4.26(0.47)	4.34(0.7)	4.4	-0.2	-7	70(-1.5)	40	[24]	[27]	[12]	88	45	UT	0.3	HoldLong	(26)	17	18	0	20	1.5,100	43
19	Mar/18	11	4.45	4.31	4.04(0.75)	4.24(0.95)	4.31(0.94)	4.37	-0.3	-7	71(0.6)	40	[18]	[37]	[10]	88	356	UT	0.3	HoldLong	(20)	23	6	-1	20	1.5,100	43
20	Mar/18	10	4.45	4.31	4.01(0.75)	4.2(1.2)	4.27(0.95)	4.36	-0.3	-7	71(2.8)	40	[18]	[41]	[12]	93	410	UT	0.4	OpenLong	(27)	23	43	0	-20	1.7,100	43

21	Mar/18	9	4.45	4.31	3.98(0.76)	4.15(0.97)	4.23(0.48)	4.29	-0.5	-7	68(1.5)	40	[18]	[27]	[11]	88	203	UT	0.3	OpenLong?	(20)	12	12	-2	20	1.5,100	43
22	Mar/17	15	4.46	4.32	3.95(0.77)	4.11(0.74)	4.21(0.48)	4.27	-0.6	-9	66(4.6)	25	[18]	[23]	[12]	90	226	UT	0.3	OpenLong?	(20)	12	19	-2	20	1.6,100	47
23	Mar/17	14	4.46	4.32	3.92(0.51)	4.08(0.74)	4.19(0.72)	4.24	-0.7	-9	62(4.6)	30	[12]	[27]	[14]	93	526	UT	0.3	OpenLong	(14)	17	25	-2	20	1.7,100	47
24	Mar/17	13	4.46	4.32	3.9(0.52)	4.05(0.75)	4.16(0.97)	4.2	-0.8	-9	57(4.3)	30	[12]	[33]	[11]	93	517	UT	0.2	OpenLong	(14)	23	19	-6	20	1.7,100	47
25	Mar/17	12	4.46	4.32	3.88(0.26)	4.02(0.75)	4.12(1.48)	4.17	-0.9	-9	53(4)	10	[6]	[43]	[17]	95	848	RG	0.3	Wait	(14)	35	0	-5	20	1.8,100	47

26	Mar/17	11	4.46	4.32	3.87(0.52)	3.99(1.01)	4.06(1)	4.17	-0.9	-9	49(5.2)	30	[12]	[37]	[9]	100	535	UT	0.7	HoldLong	(14)	24	0	6	20	2,100	47
27	Mar/17	10	4.46	4.32	3.85(0.52)	3.95(1.54)	4.02(1.26)	4.17	-0.9	-9	44(7.8)	30	[12]	[49]	[11]	110	645	UT	1.1	HoldLong	(14)	30	32	16	-20	2.4,100	47
28	Mar/17	9	4.46	4.32	3.83(0.26)	3.89(1.04)	3.97(1.02)	4.12	-1.1	-9	36(5.8)	10	[6]	[36]	[57]	110	752	RG	1.4	SmallShort?	(7)	24	100	15	20	2.6,95	47
29	Mar/16	15	4.49	4.36	3.83(0)	3.85(0.52)	3.93(0.51)	3.97	-1.6	-12	30(0.3)	-15	[0]	[14]	[23]	83	503	UR	0.4	SmallShort?	(7)	12	47	7	20	1.6,93	40
30	Mar/16	14	4.49	4.36	3.82(-0.52)	3.83(0.52)	3.93(0)	3.9	-1.8	-12	30(-12.6)	-50	[-13]	[-1]	[-1]	63	689	DT	-0.1	OpenShort	(-7)	0	-20	7	20	0.8,93	40

31	Mar/16	13	4.49	4.36	3.84(-0.52)	3.81(0.53)	3.91(0.77)	3.93	-1.8	-12	42(-9.9)	-50	[-13]	[18]	[5]	66	886	UR	0.1	SmallShort	(-14)	19	-7	18	20	0.7,98	40
32	Mar/16	12	4.49	4.36	3.86(-0.52)	3.79(0.8)	3.88(1.57)	3.94	-1.7	-12	52(-8.3)	-50	[-13]	[40]	[26]	63	1051	UR	0.4	SmallShort	(-14)	38	14	26	20	0.5,100	40
33	Mar/16	11	4.49	4.36	3.88(-0.51)	3.79(0)	3.82(1.33)	3.92	-1.8	-12	61(-7.8)	-50	[-12]	[25]	[26]	43	873	UR	0.5	SmallShort	(-14)	32	20	34	20	0.2,88	40
34	Mar/16	10	4.49	4.36	3.9(-0.51)	3.76(0.27)	3.77(0.8)	3.89	-1.9	-12	68(-6.9)	-50	[-12]	[15]	[21]	11	622	UR	0.5	SmallShort	(-14)	20	7	30	20	-0,61	40
35	Mar/16	9	4.49	4.36	3.92(-0.76)	3.75(0.27)	3.74(1.08)	3.88	-1.9	-12	75(-6.5)	-50	[-19]	[21]	[59]	-16	846	UR	0.6	SmallShort?	(-20)	26	85	21	20	-0.2,39	40

36	Mar/15	15	4.54	4.44	3.95(-0.75)	3.74(-0.27)	3.7(0.27)	3.76	-2.5	-10	82(-8.3)	-50	[-18]	[-7]	[23]	-58	274	DP	0.2	OpenShort?	(-20)	7	72	7	-20	-0.7,10	43
37	Mar/15	14	4.54	4.44	3.98(-1.24)	3.75(-0.53)	3.69(-0.54)	3.66	-2.8	-10	90(-3.6)	-50	[-31]	[-33]	[-7]	-78	237	DT	-0.1	HoldShort	(-27)	-13	-7	2	-20	-1.1,0	43
38	Mar/15	13	4.54	4.44	4.03(-0.98)	3.77(-0.53)	3.71(-0.8)	3.67	-2.8	-10	94(-0.9)	-50	[-24]	[-38]	[-14]	-80	-162	DT	-0.1	HoldShort	(-26)	-20	-29	2	-20	-1.2,0	43
39	Mar/15	12	4.54	4.44	4.07(-0.73)	3.79(-0.79)	3.74(-0.8)	3.71	-2.7	-10	95(1.3)	-50	[-18]	[-40]	[5]	-80	-386	DP	-0.1	OpenShort	(-26)	-20	0	3	20	-1.2,0	43
40	Mar/15	11	4.54	4.44	4.1(-0.73)	3.82(-1.55)	3.77(-0.53)	3.71	-2.7	-10	93(2.7)	-50	[-18]	[-42]	[-3]	-85	-392	DT	-0.2	OpenShort	(-26)	-13	-7	-1	0	-1.4,0	43

41	Mar/15	10	4.54	4.44	4.13(-0.72)	3.88(-1.27)	3.79(-0.52)	3.72	-2.6	-10	91(4.3)	-50	[-18]	[-39]	[16]	-86	-436	DP	-0.2	OpenShort	(-19)	-13	7	0	20	-1.5,2	43
42	Mar/15	9	4.54	4.44	4.16(-0.72)	3.93(-1.5)	3.81(-0.78)	3.71	-2.7	-10	86(5.8)	-50	[-18]	[-48]	[-43]	-90	-586	DT	-0.4	OpenShort?	(-25)	-19	-90	3	-20	-1.7,3	43
43	Mar/14	15	4.58	4.55	4.19(-0.71)	3.99(-1.24)	3.81(0)	3.84	-2.8	-7	80(-12.2)	-50	[-18]	[-24]	[-1]	-81	-176	DT	0	HoldShort?	(-13)	0	-7	8	0	-1.4,4	39
44	Mar/14	14	4.58	4.55	4.22(-0.94)	4.04(-1.22)	3.84(-0.78)	3.85	-2.8	-7	93(0.6)	-50	[-23]	[-45]	[-1]	-86	-190	DT	0	HoldShort	(-19)	-19	28	7	-20	-1.5,2	39
45	Mar/14	13	4.58	4.55	4.26(-0.93)	4.09(-1.45)	3.87(-2.52)	3.81	-3	-7	92(6.7)	-50	[-23]	[-90]	[-14]	-98	-781	DT	-0.3	OpenShort	(-31)	-62	-7	7	-20	-1.9,0	39

46	Mar/14	12	4.58	4.55	4.3(-0.92)	4.15(-1.66)	3.97(-2.22)	3.82	-2.9	-7	85(7.8)	-50	[-23]	[-85]	[-24]	-105	-781	DT	-0.7	HoldShort	(-18)	-55	-34	5	-20	-2.2,0	39
47	Mar/14	11	4.58	4.55	4.34(-0.69)	4.22(-1.4)	4.06(-2.17)	3.87	-2.7	-7	78(8.7)	-50	[-17]	[-79]	[-27]	-108	-941	DT	-0.9	HoldShort	(-24)	-53	0	-8	-20	-2.3,0	39
48	Mar/14	10	4.58	4.55	4.37(-0.91)	4.28(-1.38)	4.15(-2.35)	3.87	-2.7	-7	69(12.6)	-50	[-22]	[-85]	[-70]	-120	-838	DT	-1.6	HoldShort	(-24)	-58	-86	-40	-20	-2.8,0	39
49	Mar/14	9	4.58	4.55	4.41(-0.9)	4.34(-0.91)	4.25(-1.62)	4	-2.2	-7	56(5.9)	-50	[-22]	[-61]	[-92]	-120	-470	DT	-1.7	HoldShort?	(-24)	-40	-168	-40	-20	-2.8,0	39
50	Mar/11	15	4.62	4.64	4.45(-0.67)	4.38(-0.23)	4.32(-0.46)	4.27	-1.8	-1	50(-22.4)	-50	[-17]	[-20]	[-20]	-85	116	DT	-0.4	HoldShort?	(-12)	-11	-12	-28	-20	-1.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI