INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.0350 One month high (close): $4.9250

INSG Daily Change: 7.77% Daily StdDev 3.95% INSG EMA_5_Trend: 3.4% 10Minute StdDev: $0

Latest Price : $4.93(7.77%)

Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -1.2%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	4.4	4.41	4.61(0.44)	4.78(0.84)	4.91(0.41)	4.93	2.4	3	97(5.7)	50	[11]	[26]	[-2]	87	382	CR	0.1	OpenShort?	(12)	10	6	-6	-20	1.5,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.78(hourly_sma_10 -3.04%) 4.61(hourly_sma_20 -6.49%) 4.41(daily_ema_10 -10.55%) 4.4(daily_ema_20 -10.75%) Resistance Levels:

2	Feb/15	14	4.4	4.41	4.59(0.66)	4.74(1.07)	4.89(0.62)	4.92	2.4	3	92(6.6)	50	[17]	[36]	[5]	89	257	UT	0.1	OpenLong	(12)	16	-6	-8	20	1.6,99	64
3	Feb/15	13	4.4	4.41	4.56(0.44)	4.69(1.3)	4.86(1.46)	4.93	2.4	3	85(8.4)	50	[11]	[59]	[13]	100	741	UT	0.4	HoldLong	(12)	37	11	-5	20	2,100	64
4	Feb/15	12	4.4	4.41	4.54(0.44)	4.63(1.31)	4.79(1.7)	4.91	2.3	3	77(11.1)	50	[11]	[65]	[14]	105	796	UT	0.7	HoldLong	(12)	43	17	-3	20	2.2,100	64
5	Feb/15	11	4.4	4.41	4.52(0.22)	4.57(1.11)	4.71(1.51)	4.88	2.2	3	65(10.4)	50	[6]	[56]	[33]	113	945	UT	1.2	HoldLong	(12)	38	34	16	20	2.5,100	64

6	Feb/15	10	4.4	4.41	4.51(0.22)	4.52(1.12)	4.64(1.31)	4.82	1.9	3	55(10.3)	50	[6]	[51]	[30]	115	788	UT	1.5	HoldLong	(6)	33	23	26	20	2.6,100	64
7	Feb/15	9	4.4	4.41	4.5(0.45)	4.47(0.68)	4.58(1.55)	4.78	1.7	3	45(10.4)	50	[11]	[53]	[76]	113	562	UT	2	HoldLong?	(12)	39	133	27	20	2.8,93	64
8	Feb/14	15	4.39	4.36	4.5(0)	4.44(0.23)	4.51(0.89)	4.56	0.9	-3	34(-4.4)	25	[0]	[25]	[25]	66	383	UR	0.7	SmallShort?	(0)	23	31	19	20	1.1,88	55
9	Feb/14	14	4.39	4.36	4.5(0)	4.43(-0.23)	4.47(0.68)	4.51	0.6	-3	39(-0.3)	20	[0]	[15]	[12]	38	233	UR	0.5	SmallShort	(0)	18	-6	26	20	0.4,78	55
10	Feb/14	13	4.39	4.36	4.5(0)	4.43(0)	4.44(0.91)	4.52	0.7	-3	39(0.3)	20	[0]	[24]	[16]	31	307	UR	1.1	SmallShort	(0)	24	0	39	20	0.5,68	55

11	Feb/14	12	4.39	4.36	4.5(0)	4.43(0)	4.4(0.69)	4.52	0.7	-3	39(0.1)	25	[0]	[18]	[30]	10	253	UR	1.6	SmallShort	(0)	18	37	38	20	0.5,47	55
12	Feb/14	11	4.39	4.36	4.5(0)	4.43(0)	4.4(0)	4.46	0.4	-3	39(-0.6)	25	[0]	[0]	[25]	-39	-40	UR	1.2	SmallShort	(0)	0	63	24	0	-0.3,19	55
13	Feb/14	10	4.39	4.36	4.5(0)	4.44(-0.45)	4.37(-0.68)	4.36	-0.2	-3	39(3.4)	-10	[0]	[-24]	[1]	-87	-433	DP	-0.1	OpenShort	(-6)	-18	13	1	-20	-1.6,3	55
14	Feb/14	9	4.39	4.36	4.48(-0.22)	4.46(-0.45)	4.4(-0.68)	4.34	-0.3	-3	36(3.2)	-50	[-6]	[-25]	[-8]	-103	-259	DT	-0.9	HoldShort?	(0)	-18	0	-22	-20	-2.1,0	55
15	Feb/11	15	4.41	4.36	4.48(0)	4.48(-0.44)	4.43(-1.12)	4.34	-0.3	-5	33(3.5)	-50	[0]	[-35]	[-15]	-110	-598	DR	-1.5	HoldShort?	(-6)	-29	-13	-39	-20	-2.4,0	47

16	Feb/11	14	4.41	4.36	4.49(0.22)	4.5(-0.44)	4.48(-0.67)	4.36	-0.2	-5	29(-9.8)	-20	[6]	[-22]	[-40]	-91	-666	DR	-1.8	HoldShort	(6)	-18	-56	-40	-20	-1.9,7	47
17	Feb/11	13	4.41	4.36	4.48(0.45)	4.52(-0.22)	4.48(0)	4.45	0.2	-5	39(-9.3)	-15	[12]	[0]	[-26]	-36	-508	DR	-0.7	OpenShort	(6)	0	-31	-27	-20	-0.3,22	47
18	Feb/11	12	4.41	4.36	4.46(0.22)	4.52(0)	4.51(-0.22)	4.5	0.4	-5	48(-7)	-15	[6]	[-4]	[-6]	8	-178	DR	-0.1	OpenShort	(12)	-6	-12	-11	0	0.4,48	47
19	Feb/11	11	4.41	4.36	4.45(0.45)	4.52(0)	4.51(0)	4.52	0.5	-5	55(-4.9)	15	[12]	[3]	[-6]	29	-278	CR	0	HoldShort	(12)	0	-18	-2	0	0.6,64	47
20	Feb/11	10	4.41	4.36	4.43(0.45)	4.53(0.22)	4.52(-0.22)	4.55	0.6	-5	60(-2.9)	15	[12]	[0]	[5]	45	-222	UT	0.2	OpenLong	(6)	-6	12	-4	20	0.9,72	47

21	Feb/11	9	4.41	4.36	4.41(0.23)	4.53(0)	4.52(0)	4.53	0.5	-5	63(-1.4)	20	[6]	[2]	[11]	41	46	UT	0	OpenLong?	(12)	0	37	-9	0	0.8,71	47
22	Feb/10	15	4.44	4.34	4.4(0.23)	4.53(0)	4.53(-0.22)	4.47	0.1	-6	64(6.1)	-45	[6]	[-3]	[-22]	36	-119	DR	-0.4	OpenShort?	(13)	-6	-25	-18	-20	0.5,73	54
23	Feb/10	14	4.44	4.34	4.39(0.46)	4.52(0.22)	4.53(0)	4.51	0.3	-6	58(-0.4)	15	[12]	[7]	[-4]	57	-175	CR	-0.2	HoldShort	(6)	0	-12	-8	20	0.8,87	54
24	Feb/10	13	4.44	4.34	4.37(0.23)	4.51(0.22)	4.54(0.22)	4.53	0.3	-6	59(0.3)	-50	[6]	[12]	[-22]	69	200	CR	-0.1	HoldShort	(13)	6	-42	-5	-20	1,94	54
25	Feb/10	12	4.44	4.34	4.36(0.46)	4.5(0.67)	4.53(0.22)	4.6	0.6	-6	58(3.2)	45	[12]	[19]	[18]	90	159	UT	0.5	OpenLong	(13)	6	36	3	20	1.6,100	54

26	Feb/10	11	4.44	4.34	4.34(0.46)	4.47(0.68)	4.52(0.22)	4.54	0.4	-6	55(1.8)	10	[12]	[19]	[-4]	81	69	CR	0.1	OpenShort	(6)	6	0	-4	-20	1.4,96	54
27	Feb/10	10	4.44	4.34	4.32(0.47)	4.44(0.91)	4.51(0.45)	4.54	0.4	-6	53(3.7)	40	[13]	[29]	[8]	85	163	UT	0.2	OpenLong	(13)	12	37	-5	-20	1.6,95	54
28	Feb/10	9	4.44	4.34	4.32(0)	4.4(0.69)	4.51(0)	4.48	0.2	-6	50(1.7)	-50	[0]	[10]	[-13]	80	420	CR	-0.1	OpenShort?	(6)	0	-19	-8	-20	1.4,95	54
29	Feb/9	15	4.47	4.3	4.3(0.23)	4.37(0.69)	4.49(0.45)	4.51	0.1	-10	48(11)	-15	[6]	[23]	[4]	92	374	RG	0.2	Wait?	(6)	12	-6	-5	20	1.7,99	46
30	Feb/9	14	4.47	4.3	4.29(0.23)	4.34(0.93)	4.47(0.9)	4.52	0.2	-10	37(4)	5	[6]	[39]	[20]	100	536	RG	0.4	Wait	(6)	24	12	-2	20	2,100	46

31	Feb/9	13	4.47	4.3	4.28(0.23)	4.3(0.47)	4.43(1.61)	4.5	0.1	-10	33(4.9)	5	[6]	[51]	[23]	105	680	RG	0.7	Wait	(13)	43	19	10	20	2.2,100	46
32	Feb/9	12	4.47	4.3	4.27(0.23)	4.28(0.71)	4.36(1.4)	4.47	0	-10	28(4.5)	5	[6]	[49]	[25]	108	589	RG	1.3	SmallShort	(0)	37	12	32	20	2.3,100	46
33	Feb/9	11	4.47	4.3	4.26(0.24)	4.25(0.47)	4.3(1.18)	4.45	-0.1	-10	24(4.8)	5	[6]	[40]	[36]	107	504	RG	2	SmallShort	(7)	32	31	61	20	2.6,92	46
34	Feb/9	10	4.47	4.3	4.25(0.24)	4.23(0.48)	4.25(0.95)	4.4	-0.2	-10	19(3.3)	20	[6]	[34]	[44]	76	346	UT	2.6	OpenLong	(7)	25	64	53	20	2.6,61	46
35	Feb/9	9	4.47	4.3	4.25(0)	4.21(0.24)	4.21(0.72)	4.3	-0.5	-10	16(0.6)	-15	[0]	[23]	[42]	13	314	UR	1.9	SmallShort?	(0)	19	73	33	20	1.2,33	46

36	Feb/8	15	4.51	4.27	4.25(0)	4.21(0)	4.18(-0.24)	4.19	-0.9	-16	15(2.7)	-50	[0]	[-8]	[3]	-75	-178	DP	0.2	OpenShort?	(0)	-6	7	5	0	-1.1,3	37
37	Feb/8	14	4.51	4.27	4.25(0)	4.2(-0.24)	4.19(-0.24)	4.18	-0.9	-16	12(0.6)	-50	[0]	[-12]	[-12]	-83	-202	DR	-0.2	HoldShort	(0)	-7	0	-2	-20	-1.3,0	37
38	Feb/8	13	4.51	4.27	4.24(-0.24)	4.21(-0.24)	4.2(-0.24)	4.18	-0.9	-16	12(0.8)	-50	[-7]	[-14]	[6]	-85	41	DP	-0.5	OpenShort	(-7)	-7	0	-10	20	-1.4,0	37
39	Feb/8	12	4.51	4.27	4.24(0)	4.22(-0.47)	4.21(-0.24)	4.18	-0.9	-16	11(0.8)	-50	[0]	[-15]	[-7]	-90	-222	DR	-0.8	HoldShort	(0)	-7	-7	-15	-20	-1.8,5	37
40	Feb/8	11	4.51	4.27	4.24(0)	4.24(-0.24)	4.21(0)	4.19	-0.9	-16	10(0.6)	-50	[0]	[-5]	[-10]	-77	-140	DR	-0.8	HoldShort	(0)	0	-20	-7	-20	-1.6,13	37

41	Feb/8	10	4.51	4.27	4.24(0)	4.24(0)	4.21(0)	4.22	-0.8	-16	9(-0.2)	-50	[0]	[-2]	[-4]	-55	-70	DR	0	OpenShort	(-6)	0	-7	2	-20	-0.9,18	37
42	Feb/8	9	4.51	4.27	4.24(0)	4.25(-0.23)	4.21(0)	4.23	-0.8	-16	10(0.2)	-50	[0]	[-5]	[1]	-46	-50	DP	0.3	OpenShort?	(7)	0	7	5	-20	-0.6,19	37
43	Feb/7	15	4.56	4.29	4.24(0)	4.25(0)	4.22(-0.47)	4.22	-0.9	-17	9(0.5)	-50	[0]	[-15]	[0]	-55	-189	DT	0	OpenShort?	(-6)	-13	0	2	0	-0.9,18	35
44	Feb/7	14	4.56	4.29	4.25(-0.23)	4.26(-0.23)	4.24(-0.47)	4.22	-0.9	-17	9(-0.4)	-50	[-6]	[-20]	[-7]	-60	42	DT	-0.6	OpenShort	(0)	-13	-7	-15	-20	-0.9,13	35
45	Feb/7	13	4.56	4.29	4.25(0)	4.26(0)	4.26(-0.23)	4.23	-0.8	-17	9(-0.5)	-50	[0]	[-8]	[-10]	-61	-128	DR	-0.8	OpenShort	(0)	-6	20	-38	-20	-0.8,9	35

46	Feb/7	12	4.56	4.29	4.26(-0.23)	4.27(-0.23)	4.27(-0.47)	4.2	-0.9	-17	10(-0.4)	-50	[-6]	[-20]	[-15]	-61	-28	DT	-1.8	OpenShort	(-6)	-13	-20	-42	-20	-1.6,29	35
47	Feb/7	11	4.56	4.29	4.27(-0.23)	4.27(0)	4.29(-0.23)	4.23	-0.8	-17	10(-1.6)	-50	[-6]	[-10]	[-29]	-14	80	DT	-1.5	OpenShort	(0)	-6	-51	-14	-20	-1,61	35
48	Feb/7	10	4.56	4.29	4.27(0)	4.28(0.23)	4.3(0.23)	4.31	-0.6	-17	12(0)	-50	[0]	[7]	[-4]	52	128	CR	0.2	HoldShort	(-6)	6	-19	17	0	0.7,84	35
49	Feb/7	9	4.56	4.29	4.27(0)	4.27(0.23)	4.29(0.23)	4.34	-0.6	-17	12(-1.8)	-15	[0]	[7]	[16]	64	198	UR	1.1	SmallShort?	(0)	6	32	21	20	1.3,81	35
50	Feb/4	15	4.61	4.31	4.28(-0.23)	4.27(0)	4.28(0.23)	4.29	-0.8	-18	14(-3.3)	-50	[-6]	[3]	[3]	27	306	UR	0.2	SmallShort?	(0)	6	0	9	20	0.2,72	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI