|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 11, 2022 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.0350 One month high (close): $5.3950
INSG Daily Change: -2.81% Daily StdDev 3.73% INSG EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $4.33(-2.81%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| Fri. Feb. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/11 | 15 | 4.41 | 4.36 | (0) | 4.48(-0.44) | 4.43(-1.12) | 4.34 | -0.3 | | -5 | 27(-2.1) | -50 | [0] | [-36] | [-15] | -110 | -598 | DR | -1.5 | HoldShort? | | (-6) | -30 | -13 | -39 | -20 | -2.4,0 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 4.36(daily_ema_10 0.46%) Down Forces: Support Levels: Resistance Levels: 4.41(daily_ema_20 1.61%) 4.48(weak_hourly_sma_10 3.23%)
|
| 2 | Feb/11 | 14 | 4.41 | 4.36 | 4.49(0.22) | 4.5(-0.44) | 4.48(-0.67) | 4.36 | -0.2 | | -5 | 29(-9.8) | -20 | [6] | [-22] | [-40] | -91 | -661 | DR | -1.8 | HoldShort | | (6) | -18 | -57 | -40 | -20 | -1.9,7 | 47 | 3 | Feb/11 | 13 | 4.41 | 4.36 | 4.48(0.45) | 4.52(-0.22) | 4.48(0) | 4.45 | 0.2 | | -5 | 39(-9.3) | -15 | [12] | [0] | [-26] | -36 | -502 | DR | -0.7 | OpenShort | | (6) | 0 | -31 | -27 | -20 | -0.3,22 | 47 | 4 | Feb/11 | 12 | 4.41 | 4.36 | 4.46(0.22) | 4.52(0) | 4.51(-0.22) | 4.5 | 0.4 | | -5 | 48(-7) | -15 | [6] | [-4] | [-6] | 8 | -174 | DR | -0.1 | OpenShort | | (13) | -6 | -12 | -11 | 0 | 0.4,48 | 47 | 5 | Feb/11 | 11 | 4.41 | 4.36 | 4.45(0.45) | 4.52(0) | 4.51(0) | 4.52 | 0.5 | | -5 | 55(-4.9) | 15 | [12] | [3] | [-6] | 29 | -272 | CR | 0 | HoldShort | | (13) | 0 | -18 | -2 | 0 | 0.6,64 | 47 | | | |
6 | Feb/11 | 10 | 4.41 | 4.36 | 4.43(0.45) | 4.53(0.22) | 4.52(-0.22) | 4.55 | 0.6 | | -5 | 60(-2.9) | 15 | [12] | [0] | [5] | 45 | -216 | UT | 0.2 | OpenLong | | (6) | -6 | 12 | -4 | 20 | 0.9,72 | 47 | 7 | Feb/11 | 9 | 4.41 | 4.36 | 4.41(0.23) | 4.53(0) | 4.52(0) | 4.53 | 0.5 | | -5 | 63(-1.4) | 20 | [6] | [2] | [11] | 41 | 49 | UT | 0 | OpenLong? | | (13) | 0 | 38 | -9 | 0 | 0.8,71 | 47 | 8 | Feb/10 | 15 | 4.44 | 4.34 | 4.4(0.23) | 4.53(0) | 4.53(-0.22) | 4.47 | 0.1 | | -6 | 64(6.1) | -45 | [6] | [-3] | [-22] | 36 | -115 | DR | -0.4 | OpenShort? | | (13) | -6 | -25 | -18 | -20 | 0.5,73 | 54 | 9 | Feb/10 | 14 | 4.44 | 4.34 | 4.39(0.46) | 4.52(0.22) | 4.53(0) | 4.51 | 0.3 | | -6 | 58(-0.4) | 15 | [12] | [7] | [-4] | 57 | -169 | CR | -0.2 | HoldShort | | (6) | 0 | -12 | -8 | 20 | 0.8,87 | 54 | 10 | Feb/10 | 13 | 4.44 | 4.34 | 4.37(0.23) | 4.51(0.22) | 4.54(0.22) | 4.53 | 0.3 | | -6 | 59(0.3) | -50 | [6] | [12] | [-22] | 69 | 202 | CR | -0.1 | HoldShort | | (13) | 6 | -43 | -5 | -20 | 1,94 | 54 | | | |
11 | Feb/10 | 12 | 4.44 | 4.34 | 4.36(0.46) | 4.5(0.67) | 4.53(0.22) | 4.6 | 0.6 | | -6 | 58(3.2) | 45 | [12] | [19] | [18] | 90 | 165 | UT | 0.5 | OpenLong | | (13) | 6 | 37 | 3 | 20 | 1.6,100 | 54 | 12 | Feb/10 | 11 | 4.44 | 4.34 | 4.34(0.46) | 4.47(0.68) | 4.52(0.22) | 4.54 | 0.4 | | -6 | 55(1.8) | 10 | [12] | [19] | [-4] | 81 | 75 | CR | 0.1 | OpenShort | | (6) | 6 | 0 | -4 | -20 | 1.4,96 | 54 | 13 | Feb/10 | 10 | 4.44 | 4.34 | 4.32(0.47) | 4.44(0.91) | 4.51(0.45) | 4.54 | 0.4 | | -6 | 53(3.7) | 40 | [13] | [29] | [8] | 85 | 167 | UT | 0.2 | OpenLong | | (13) | 12 | 38 | -5 | -20 | 1.6,95 | 54 | 14 | Feb/10 | 9 | 4.44 | 4.34 | 4.32(0) | 4.4(0.69) | 4.51(0) | 4.48 | 0.2 | | -6 | 50(1.7) | -50 | [0] | [10] | [-13] | 80 | 420 | CR | -0.1 | OpenShort? | | (6) | 0 | -19 | -8 | -20 | 1.4,95 | 54 | 15 | Feb/9 | 15 | 4.47 | 4.3 | 4.3(0.23) | 4.37(0.69) | 4.49(0.45) | 4.51 | 0.1 | | -10 | 48(11) | -15 | [6] | [23] | [4] | 92 | 376 | RG | 0.2 | Wait? | | (6) | 12 | -6 | -5 | 20 | 1.7,99 | 46 | | | |
16 | Feb/9 | 14 | 4.47 | 4.3 | 4.29(0.23) | 4.34(0.93) | 4.47(0.9) | 4.52 | 0.2 | | -10 | 37(4) | 5 | [6] | [39] | [20] | 100 | 537 | RG | 0.4 | Wait | | (6) | 24 | 12 | -2 | 20 | 2,100 | 46 | 17 | Feb/9 | 13 | 4.47 | 4.3 | 4.28(0.23) | 4.3(0.47) | 4.43(1.61) | 4.5 | 0.1 | | -10 | 33(4.9) | 5 | [6] | [51] | [23] | 105 | 678 | RG | 0.7 | Wait | | (13) | 43 | 19 | 10 | 20 | 2.2,100 | 46 | 18 | Feb/9 | 12 | 4.47 | 4.3 | 4.27(0.23) | 4.28(0.71) | 4.36(1.4) | 4.47 | 0 | | -10 | 28(4.5) | 5 | [6] | [49] | [25] | 108 | 588 | RG | 1.3 | SmallShort | | (0) | 37 | 13 | 32 | 20 | 2.3,100 | 46 | 19 | Feb/9 | 11 | 4.47 | 4.3 | 4.26(0.24) | 4.25(0.47) | 4.3(1.18) | 4.45 | -0.1 | | -10 | 24(4.8) | 5 | [6] | [40] | [36] | 107 | 504 | RG | 2 | SmallShort | | (7) | 32 | 32 | 61 | 20 | 2.6,92 | 46 | 20 | Feb/9 | 10 | 4.47 | 4.3 | 4.25(0.24) | 4.23(0.48) | 4.25(0.95) | 4.4 | -0.2 | | -10 | 19(3.3) | 20 | [6] | [34] | [44] | 76 | 346 | UT | 2.6 | OpenLong | | (7) | 25 | 65 | 53 | 20 | 2.6,61 | 46 | | | |
21 | Feb/9 | 9 | 4.47 | 4.3 | 4.25(0) | 4.21(0.24) | 4.21(0.72) | 4.3 | -0.5 | | -10 | 16(0.6) | -15 | [0] | [23] | [42] | 13 | 311 | UR | 1.9 | SmallShort? | | (0) | 19 | 74 | 33 | 20 | 1.2,33 | 46 | 22 | Feb/8 | 15 | 4.51 | 4.27 | 4.25(0) | 4.21(0) | 4.18(-0.24) | 4.19 | -0.9 | | -16 | 15(2.7) | -50 | [0] | [-8] | [3] | -75 | -177 | DP | 0.2 | OpenShort? | | (0) | -6 | 7 | 5 | 0 | -1.1,3 | 37 | 23 | Feb/8 | 14 | 4.51 | 4.27 | 4.25(0) | 4.2(-0.24) | 4.19(-0.24) | 4.18 | -0.9 | | -16 | 12(0.6) | -50 | [0] | [-12] | [-12] | -83 | -201 | DR | -0.2 | HoldShort | | (0) | -7 | 0 | -2 | -20 | -1.3,0 | 37 | 24 | Feb/8 | 13 | 4.51 | 4.27 | 4.24(-0.24) | 4.21(-0.24) | 4.2(-0.24) | 4.18 | -0.9 | | -16 | 12(0.8) | -50 | [-7] | [-14] | [6] | -85 | 39 | DP | -0.5 | OpenShort | | (-7) | -7 | 0 | -10 | 20 | -1.4,0 | 37 | 25 | Feb/8 | 12 | 4.51 | 4.27 | 4.24(0) | 4.22(-0.47) | 4.21(-0.24) | 4.18 | -0.9 | | -16 | 11(0.8) | -50 | [0] | [-15] | [-7] | -90 | -221 | DR | -0.8 | HoldShort | | (0) | -7 | -7 | -15 | -20 | -1.8,5 | 37 | | | |
26 | Feb/8 | 11 | 4.51 | 4.27 | 4.24(0) | 4.24(-0.24) | 4.21(0) | 4.19 | -0.9 | | -16 | 10(0.6) | -50 | [0] | [-5] | [-10] | -77 | -140 | DR | -0.8 | HoldShort | | (0) | 0 | -20 | -7 | -20 | -1.6,13 | 37 | 27 | Feb/8 | 10 | 4.51 | 4.27 | 4.24(0) | 4.24(0) | 4.21(0) | 4.22 | -0.8 | | -16 | 9(-0.2) | -50 | [0] | [-2] | [-4] | -55 | -70 | DR | 0 | OpenShort | | (-6) | 0 | -7 | 2 | -20 | -0.9,18 | 37 | 28 | Feb/8 | 9 | 4.51 | 4.27 | 4.24(0) | 4.25(-0.23) | 4.21(0) | 4.23 | -0.8 | | -16 | 10(0.2) | -50 | [0] | [-5] | [1] | -46 | -50 | DP | 0.3 | OpenShort? | | (7) | 0 | 7 | 5 | -20 | -0.6,19 | 37 | 29 | Feb/7 | 15 | 4.56 | 4.29 | 4.24(0) | 4.25(0) | 4.22(-0.47) | 4.22 | -0.9 | | -17 | 9(0.5) | -50 | [0] | [-15] | [0] | -55 | -188 | DT | 0 | OpenShort? | | (-6) | -13 | 0 | 2 | 0 | -0.9,18 | 35 | 30 | Feb/7 | 14 | 4.56 | 4.29 | 4.25(-0.23) | 4.26(-0.23) | 4.24(-0.47) | 4.22 | -0.9 | | -17 | 9(-0.4) | -50 | [-6] | [-20] | [-7] | -60 | 41 | DT | -0.6 | OpenShort | | (0) | -13 | -7 | -15 | -20 | -0.9,13 | 35 | | | |
31 | Feb/7 | 13 | 4.56 | 4.29 | 4.25(0) | 4.26(0) | 4.26(-0.23) | 4.23 | -0.8 | | -17 | 9(-0.5) | -50 | [0] | [-8] | [-9] | -61 | -127 | DR | -0.8 | OpenShort | | (0) | -6 | 20 | -38 | -20 | -0.8,9 | 35 | 32 | Feb/7 | 12 | 4.56 | 4.29 | 4.26(-0.23) | 4.27(-0.23) | 4.27(-0.47) | 4.2 | -0.9 | | -17 | 10(-0.4) | -50 | [-6] | [-20] | [-16] | -61 | -29 | DT | -1.8 | OpenShort | | (-6) | -13 | -20 | -42 | -20 | -1.6,29 | 35 | 33 | Feb/7 | 11 | 4.56 | 4.29 | 4.27(-0.23) | 4.27(0) | 4.29(-0.23) | 4.23 | -0.8 | | -17 | 10(-1.6) | -50 | [-6] | [-10] | [-29] | -14 | 78 | DT | -1.5 | OpenShort | | (0) | -6 | -52 | -14 | -20 | -1,61 | 35 | 34 | Feb/7 | 10 | 4.56 | 4.29 | 4.27(0) | 4.28(0.23) | 4.3(0.23) | 4.31 | -0.6 | | -17 | 12(0) | -50 | [0] | [7] | [-3] | 52 | 127 | CR | 0.2 | HoldShort | | (-6) | 6 | -19 | 18 | 0 | 0.7,84 | 35 | 35 | Feb/7 | 9 | 4.56 | 4.29 | 4.27(0) | 4.27(0.23) | 4.29(0.23) | 4.34 | -0.6 | | -17 | 12(-1.8) | -15 | [0] | [7] | [17] | 64 | 197 | UR | 1.1 | SmallShort? | | (0) | 6 | 33 | 25 | 20 | 1.3,81 | 35 | | | |
36 | Feb/4 | 15 | 4.61 | 4.31 | 4.28(-0.23) | 4.27(0) | 4.28(0.23) | 4.29 | -0.8 | | -18 | 14(-3.3) | -50 | [-6] | [3] | [6] | 27 | 302 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | 23 | 20 | 0.2,72 | 33 | 37 | Feb/4 | 14 | 4.61 | 4.31 | 4.29(-0.23) | 4.26(0.24) | 4.27(0.23) | 4.29 | -0.8 | | -18 | 17(-3.3) | -50 | [-6] | [6] | [2] | -3 | 282 | UR | 0.3 | SmallShort | | (-6) | 6 | 0 | 13 | 0 | 0,47 | 33 | 38 | Feb/4 | 13 | 4.61 | 4.31 | 4.3(-0.23) | 4.26(0) | 4.27(0) | 4.29 | -0.8 | | -18 | 20(-2) | -45 | [-6] | [-3] | [23] | -12 | 205 | DP | 0.4 | OpenShort | | (-6) | 0 | 26 | 14 | 20 | -0.1,41 | 33 | 39 | Feb/4 | 12 | 4.61 | 4.31 | 4.31(-0.23) | 4.25(0.24) | 4.26(0.24) | 4.25 | -0.9 | | -18 | 22(-1.8) | -50 | [-6] | [7] | [-13] | -41 | 142 | RG | -0.1 | Wait | | (-13) | 7 | -13 | 8 | -20 | -0.7,27 | 33 | 40 | Feb/4 | 11 | 4.61 | 4.31 | 4.32(-0.46) | 4.24(-0.24) | 4.26(0) | 4.27 | -0.8 | | -18 | 24(-2.1) | -50 | [-13] | [-8] | [11] | -42 | 326 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 6 | 20 | -0.5,21 | 33 | | | |
41 | Feb/4 | 10 | 4.61 | 4.31 | 4.34(-0.23) | 4.24(0) | 4.25(0.24) | 4.27 | -0.8 | | -18 | 26(-2.6) | -35 | [-6] | [3] | [20] | -53 | 122 | UR | 0.2 | SmallShort | | (-6) | 7 | 27 | 5 | 20 | -0.7,15 | 33 | 42 | Feb/4 | 9 | 4.61 | 4.31 | 4.35(-0.23) | 4.25(-0.23) | 4.25(0) | 4.23 | -0.9 | | -18 | 29(0.4) | -50 | [-6] | [-6] | [-6] | -66 | -55 | DT | -0.1 | OpenShort? | | (-13) | 0 | -13 | 3 | -20 | -1,9 | 33 | 43 | Feb/3 | 15 | 4.66 | 4.32 | 4.36(-0.23) | 4.26(-0.47) | 4.25(0) | 4.25 | -1 | | -21 | 28(0.9) | -50 | [-6] | [-11] | [10] | -61 | -25 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 9 | 20 | -0.9,12 | 31 | 44 | Feb/3 | 14 | 4.66 | 4.32 | 4.37(-0.46) | 4.28(-0.23) | 4.24(0.24) | 4.25 | -1 | | -21 | 27(0.1) | -50 | [-12] | [-3] | [-1] | -67 | 230 | DT | 0.1 | OpenShort | | (-6) | 7 | 0 | 9 | -20 | -1,8 | 31 | 45 | Feb/3 | 13 | 4.66 | 4.32 | 4.39(-0.23) | 4.29(-0.23) | 4.23(-0.24) | 4.25 | -1 | | -21 | 27(0.4) | -50 | [-6] | [-14] | [4] | -75 | -156 | DP | 0.2 | OpenShort | | (-13) | -7 | 13 | 8 | -20 | -1.2,5 | 31 | | | |
46 | Feb/3 | 12 | 4.66 | 4.32 | 4.4(-0.23) | 4.3(-0.69) | 4.24(-0.47) | 4.23 | -1 | | -21 | 27(1.5) | -50 | [-6] | [-27] | [10] | -87 | -283 | DP | -0.1 | OpenShort | | (-6) | -13 | 7 | 9 | 20 | -1.5,1 | 31 | 47 | Feb/3 | 11 | 4.66 | 4.32 | 4.41(-0.45) | 4.33(-0.46) | 4.26(-0.7) | 4.22 | -1 | | -21 | 25(1.9) | -50 | [-12] | [-31] | [-8] | -94 | -162 | DT | -0.4 | OpenShort | | (-6) | -19 | -7 | -1 | -20 | -1.8,1 | 31 | 48 | Feb/3 | 10 | 4.66 | 4.32 | 4.43(-0.23) | 4.35(-0.68) | 4.29(-0.69) | 4.23 | -1 | | -21 | 24(2.9) | -50 | [-6] | [-32] | [-9] | -99 | -393 | DT | -0.6 | OpenShort | | (-13) | -19 | 7 | -33 | -20 | -2,1 | 31 | 49 | Feb/3 | 9 | 4.66 | 4.32 | 4.43(0) | 4.38(-0.68) | 4.32(-0.46) | 4.22 | -1 | | -21 | 21(2.6) | -50 | [0] | [-25] | [-41] | -113 | -611 | DR | -1.2 | HoldShort? | | (-6) | -12 | -59 | -38 | -20 | -2.5,0 | 31 | 50 | Feb/2 | 15 | 4.73 | 4.36 | 4.43(0) | 4.41(-0.45) | 4.34(-0.46) | 4.31 | -0.9 | | -24 | 18(-0.1) | -50 | [0] | [-22] | [-11] | -90 | -401 | DR | -0.4 | HoldShort? | | (0) | -12 | -6 | -30 | -20 | -1.7,3 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|