|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.2600 One month high (close): $17.1600
INSG Daily Change: 2.58% Daily StdDev 6.83% INSG EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $10.52(2.58%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.4
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 11.69 | 10.5 | 10.51(0.08) | 10.46(0.01) | 10.54(0.23) | 10.49 | -0.5 | | -17 | 5(-0.4) | -40 | [1] | [3] | [2] | 1 | -49 | RG | -0.4 | Wait? | | (0) | 3 | -9 | 1 | 20 | -0.2,56 | 28 | Sample size 3 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.47%(33%)
Daily Trend: % Up Forces: 10.5(daily_ema_10 0.1%) 10.51(hourly_sma_20 0.19%) Down Forces: Support Levels: 10.46(hourly_sma_10 -0.29%) Resistance Levels: 11.69(daily_ema_20 11.44%)
|
| 2 | Mar/19 | 14 | 11.69 | 10.5 | 10.5(-0.12) | 10.46(0.04) | 10.52(0.46) | 10.56 | -0.4 | | -17 | 5(-0.2) | -45 | [-2] | [6] | [7] | 10 | 310 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 13 | 20 | 0.4,50 | 28 | 3 | Mar/19 | 13 | 11.69 | 10.5 | 10.51(-0.07) | 10.46(0.08) | 10.47(0.51) | 10.54 | -0.4 | | -17 | 5(-0.6) | -45 | [-1] | [8] | [2] | 2 | 237 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 20 | 10 | 0.2,47 | 28 | 4 | Mar/19 | 12 | 11.69 | 10.5 | 10.52(-0.11) | 10.45(0.14) | 10.42(0.4) | 10.58 | -0.4 | | -17 | 6(-0.6) | -35 | [-2] | [6] | [13] | -2 | 282 | UR | 1 | SmallShort | | (-1) | 6 | 9 | 24 | 20 | 0.4,38 | 28 | 5 | Mar/19 | 11 | 11.69 | 10.5 | 10.53(-0.18) | 10.44(-0.29) | 10.38(0.05) | 10.51 | -0.5 | | -17 | 7(-1.3) | -35 | [-3] | [-2] | [19] | -28 | 180 | DP | 0.8 | OpenShort | | (-1) | 1 | 16 | 17 | 20 | -0.1,25 | 28 | | | |
6 | Mar/19 | 10 | 11.69 | 10.5 | 10.55(-0.33) | 10.47(-0.33) | 10.37(-0.3) | 10.39 | -0.5 | | -17 | 8(-0.7) | -50 | [-5] | [-8] | [4] | -59 | 114 | DP | 0.1 | OpenShort | | (-4) | -4 | 7 | 0 | 20 | -0.8,11 | 28 | 7 | Mar/19 | 9 | 11.69 | 10.5 | 10.58(-0.37) | 10.5(-0.23) | 10.4(-0.39) | 10.34 | -0.5 | | -17 | 9(-0.5) | -50 | [-5] | [-9] | [-5] | -73 | 56 | DT | -0.3 | OpenShort? | | (-5) | -6 | 10 | -9 | -20 | -1.1,5 | 28 | 8 | Mar/18 | 15 | 12.01 | 10.4 | 10.62(-0.37) | 10.52(-0.27) | 10.44(-0.44) | 10.27 | -0.6 | | -21 | 9(0.1) | -50 | [-5] | [-10] | [-17] | -80 | -59 | DT | -0.7 | HoldShort? | | (-5) | -6 | -15 | -12 | -20 | -1.5,8 | 29 | 9 | Mar/18 | 14 | 12.01 | 10.4 | 10.66(-0.37) | 10.55(-0.07) | 10.49(-0.03) | 10.38 | -0.6 | | -21 | 9(-0.9) | -50 | [-5] | [-3] | [-11] | -60 | 119 | DT | -0.4 | OpenShort | | (-5) | -0 | -15 | -3 | -20 | -1.1,18 | 29 | 10 | Mar/18 | 13 | 12.01 | 10.4 | 10.7(-0.38) | 10.56(0.01) | 10.49(-0.72) | 10.49 | -0.5 | | -21 | 10(-0.9) | -50 | [-6] | [-12] | [-6] | -45 | 7 | DT | 0 | OpenShort | | (-4) | -11 | -5 | 1 | -20 | -0.8,25 | 29 | | | |
11 | Mar/18 | 12 | 12.01 | 10.4 | 10.74(-0.39) | 10.56(0.15) | 10.57(-0.36) | 10.53 | -0.5 | | -21 | 11(-0.6) | -50 | [-6] | [-6] | [-3] | -45 | 114 | DT | -0.1 | OpenShort | | (-5) | -5 | -1 | 2 | -20 | -0.7,23 | 29 | 12 | Mar/18 | 11 | 12.01 | 10.4 | 10.78(-0.38) | 10.54(-0.27) | 10.61(0.03) | 10.54 | -0.5 | | -21 | 11(-0.2) | -50 | [-6] | [-4] | [2] | -52 | 180 | DP | -0.2 | OpenShort | | (-6) | 0 | 5 | -13 | 20 | -0.8,18 | 29 | 13 | Mar/18 | 10 | 12.01 | 10.4 | 10.82(-0.36) | 10.57(-0.13) | 10.61(-0) | 10.5 | -0.5 | | -21 | 12(0.1) | -50 | [-5] | [-3] | [2] | -48 | 72 | DP | -0.3 | OpenShort | | (-5) | -0 | 11 | -2 | -19 | -1,27 | 29 | 14 | Mar/18 | 9 | 12.01 | 10.4 | 10.86(-0.34) | 10.58(-0.44) | 10.61(-0.11) | 10.42 | -0.6 | | -21 | 12(0.5) | -50 | [-5] | [-7] | [-21] | -51 | -88 | DT | -0.6 | OpenShort? | | (-5) | -2 | -57 | 5 | -20 | -1.4,34 | 29 | 15 | Mar/17 | 15 | 12.31 | 10.33 | 10.9(-0.05) | 10.63(0.02) | 10.62(0.65) | 10.86 | -0.5 | | -24 | 11(0.5) | -10 | [-1] | [9] | [22] | -13 | 182 | UR | 0.8 | SmallShort? | | (-3) | 9 | 16 | 19 | 20 | -0.1,40 | 30 | | | |
16 | Mar/17 | 14 | 12.31 | 10.33 | 10.91(0.04) | 10.63(-0.32) | 10.55(0.67) | 10.74 | -0.5 | | -24 | 11(-0.1) | -0 | [1] | [8] | [22] | -41 | -24 | RG | 0.6 | Wait | | (-3) | 10 | 28 | 13 | 20 | -0.6,24 | 30 | 17 | Mar/17 | 13 | 12.31 | 10.33 | 10.91(-0) | 10.66(-0.51) | 10.48(-0.47) | 10.53 | -0.6 | | -24 | 11(0.2) | -50 | [-0] | [-11] | [2] | -67 | -472 | DP | 0.2 | OpenShort | | (-1) | -7 | 3 | 4 | 0 | -1.2,13 | 30 | 18 | Mar/17 | 12 | 12.31 | 10.33 | 10.91(-0.09) | 10.71(-0.56) | 10.53(-0.26) | 10.51 | -0.6 | | -24 | 10(0.3) | -50 | [-1] | [-8] | [3] | -71 | -341 | DP | -0.1 | OpenShort | | (0) | -4 | 4 | 7 | 0 | -1.3,12 | 30 | 19 | Mar/17 | 11 | 12.31 | 10.33 | 10.92(-0.09) | 10.77(-0.65) | 10.56(-0.68) | 10.48 | -0.6 | | -24 | 10(0.3) | -50 | [-1] | [-15] | [-8] | -80 | -485 | DT | -0.3 | HoldShort | | (-1) | -10 | -3 | -11 | -20 | -1.5,8 | 30 | 20 | Mar/17 | 10 | 12.31 | 10.33 | 10.93(-0.05) | 10.84(-0.76) | 10.63(-0.69) | 10.5 | -0.6 | | -24 | 10(0.2) | -50 | [-1] | [-16] | [2] | -78 | -518 | DP | -0.5 | OpenShort | | (-1) | -10 | 16 | -8 | -20 | -1.5,10 | 30 | | | |
21 | Mar/17 | 9 | 12.31 | 10.33 | 10.94(-0.05) | 10.92(-0.92) | 10.7(-1.36) | 10.38 | -0.7 | | -24 | 10(-0.1) | -50 | [-1] | [-27] | [-38] | -93 | -817 | DT | -1.1 | HoldShort? | | (-3) | -20 | -52 | -26 | -20 | -2,7 | 30 | 22 | Mar/16 | 15 | 12.62 | 10.21 | 10.95(0.23) | 11.02(-0.49) | 10.85(-0.46) | 10.78 | -0.6 | | -29 | 10(0.5) | -45 | [3] | [-10] | [-1] | -48 | -525 | DR | -0.2 | OpenShort? | | (1) | -7 | 17 | -15 | -20 | -0.6,17 | 27 | 23 | Mar/16 | 14 | 12.62 | 10.21 | 10.92(-0.11) | 11.07(-0.57) | 10.9(-0.76) | 10.65 | -0.6 | | -29 | 9(0) | -50 | [-2] | [-16] | [-26] | -54 | -336 | DT | -0.9 | OpenShort | | (3) | -11 | -26 | -28 | -20 | -1,21 | 27 | 24 | Mar/16 | 13 | 12.62 | 10.21 | 10.93(0.05) | 11.13(-0.33) | 10.98(-0.63) | 10.85 | -0.6 | | -29 | 9(0) | -50 | [1] | [-12] | [-10] | -16 | -285 | DR | -0.5 | OpenShort | | (0) | -9 | -1 | -16 | -20 | -0.3,42 | 27 | 25 | Mar/16 | 12 | 12.62 | 10.21 | 10.92(0.01) | 11.17(-0.12) | 11.05(-0.83) | 10.86 | -0.6 | | -29 | 9(-0.1) | -50 | [0] | [-14] | [-26] | -3 | -272 | DR | -0.7 | OpenShort | | (1) | -12 | -30 | -16 | -20 | -0.2,52 | 27 | | | |
26 | Mar/16 | 11 | 12.62 | 10.21 | 10.92(0.15) | 11.18(0.3) | 11.14(-0.48) | 11.1 | -0.5 | | -29 | 9(0) | -50 | [2] | [-5] | [-9] | 30 | -126 | DR | -0.1 | OpenShort | | (3) | -7 | 8 | -14 | -20 | 0.6,65 | 27 | 27 | Mar/16 | 10 | 12.62 | 10.21 | 10.9(0.12) | 11.15(0.39) | 11.19(-0.52) | 11.04 | -0.5 | | -29 | 9(-0.1) | -50 | [2] | [-5] | [-18] | 33 | -127 | DR | -0.5 | OpenShort | | (1) | -8 | -4 | -19 | -20 | 0.5,70 | 27 | 28 | Mar/16 | 9 | 12.62 | 10.21 | 10.89(0.25) | 11.11(0.37) | 11.25(-0.31) | 11.07 | -0.5 | | -29 | 9(-0.1) | -50 | [4] | [-2] | [-12] | 46 | -166 | DR | -0.6 | OpenShort? | | (3) | -5 | -14 | -16 | -20 | 0.6,81 | 27 | 29 | Mar/15 | 15 | 12.95 | 10.17 | 10.86(0.25) | 11.07(0.46) | 11.28(-0.04) | 11.18 | -0.6 | | -35 | 10(-0.5) | -45 | [4] | [-1] | [-8] | 71 | 19 | DR | -0.3 | OpenShort? | | (4) | -1 | -18 | -9 | -9 | 1.1,93 | 30 | 30 | Mar/15 | 14 | 12.95 | 10.17 | 10.83(0.49) | 11.02(0.65) | 11.28(0.49) | 11.33 | -0.5 | | -35 | 10(-0.1) | -5 | [7] | [9] | [-0] | 89 | 81 | RG | 0.2 | Wait | | (5) | 7 | -4 | -4 | 17 | 1.6,99 | 30 | | | |
31 | Mar/15 | 13 | 12.95 | 10.17 | 10.78(0.56) | 10.95(0.74) | 11.23(1.17) | 11.36 | -0.5 | | -35 | 10(0.2) | 20 | [8] | [20] | [11] | 95 | 254 | UT | 0.4 | HoldLong | | (8) | 17 | 6 | -2 | 20 | 1.8,100 | 30 | 32 | Mar/15 | 12 | 12.95 | 10.17 | 10.72(0.54) | 10.87(0.88) | 11.1(1.23) | 11.31 | -0.5 | | -35 | 10(0.6) | 15 | [8] | [22] | [10] | 98 | 307 | UT | 0.7 | HoldLong | | (8) | 18 | 7 | 3 | 20 | 1.9,100 | 30 | 33 | Mar/15 | 11 | 12.95 | 10.17 | 10.66(0.46) | 10.78(0.47) | 10.96(0.99) | 11.25 | -0.5 | | -35 | 9(0.8) | 20 | [7] | [15] | [25] | 100 | 328 | UT | 1 | CloseLong | | (8) | 14 | 9 | 15 | 20 | 2,100 | 30 | 34 | Mar/15 | 10 | 12.95 | 10.17 | 10.61(0.4) | 10.73(0.45) | 10.85(0.9) | 11.18 | -0.6 | | -35 | 9(0.9) | 15 | [6] | [13] | [22] | 102 | 361 | UT | 1.3 | CloseLong | | (7) | 13 | 19 | 20 | 20 | 2.2,97 | 30 | 35 | Mar/15 | 9 | 12.95 | 10.17 | 10.57(0.35) | 10.68(0.24) | 10.75(0.72) | 11.03 | -0.6 | | -35 | 8(0.9) | 25 | [5] | [9] | [30] | 88 | 261 | UT | 1.2 | HoldLong? | | (5) | 11 | 38 | 13 | 20 | 2,88 | 30 | | | |
36 | Mar/12 | 15 | 13.28 | 10.5 | 10.53(0.07) | 10.65(-0.1) | 10.67(0.29) | 10.74 | -0.8 | | -35 | 7(0.3) | -30 | [1] | [-1] | [9] | 56 | 207 | RG | 0.3 | Wait? | | (3) | 4 | 14 | 3 | 20 | 1,81 | 24 | 37 | Mar/12 | 14 | 13.28 | 10.5 | 10.52(0.12) | 10.66(-0.07) | 10.64(0.52) | 10.63 | -0.8 | | -35 | 6(-0.3) | -40 | [2] | [3] | [-2] | 42 | 114 | CR | -0 | HoldShort | | (0) | 8 | -8 | 5 | 0 | 0.5,79 | 24 | 38 | Mar/12 | 13 | 13.28 | 10.5 | 10.51(0.27) | 10.67(0.11) | 10.59(-0.16) | 10.69 | -0.8 | | -35 | 7(-0.3) | -30 | [4] | [-5] | [2] | 50 | -152 | RG | 0.5 | Wait | | (3) | -2 | 1 | 7 | 9 | 0.8,80 | 24 | 39 | Mar/12 | 12 | 13.28 | 10.5 | 10.48(0.24) | 10.66(0.12) | 10.59(-0) | 10.68 | -0.8 | | -35 | 7(-0.2) | -30 | [4] | [-3] | [5] | 47 | -60 | RG | 0.3 | Wait | | (4) | -0 | 7 | 10 | 9 | 0.9,74 | 24 | 40 | Mar/12 | 11 | 13.28 | 10.5 | 10.45(0.21) | 10.65(0.41) | 10.61(-0.25) | 10.63 | -0.8 | | -35 | 7(-0.4) | -50 | [3] | [-4] | [-10] | 27 | -109 | DR | 0.1 | OpenShort | | (3) | -4 | 8 | -17 | -20 | 0.8,57 | 24 | | | |
41 | Mar/12 | 10 | 13.28 | 10.5 | 10.43(0.29) | 10.61(0.38) | 10.64(-0.39) | 10.57 | -0.8 | | -35 | 8(-0.4) | -30 | [4] | [-6] | [2] | 30 | -270 | RG | -0.3 | Wait | | (4) | -6 | 28 | -14 | -20 | 0.6,65 | 24 | 42 | Mar/12 | 9 | 13.28 | 10.5 | 10.4(0.18) | 10.57(0.2) | 10.68(-0.66) | 10.36 | -0.9 | | -35 | 8(-1) | -50 | [3] | [-12] | [-37] | 18 | -398 | DR | -1.2 | OpenShort? | | (3) | -10 | -56 | -21 | -20 | -0.2,73 | 24 | 43 | Mar/11 | 15 | 13.66 | 10.85 | 10.38(0.49) | 10.55(0.55) | 10.75(0.38) | 10.79 | -0.9 | | -35 | 9(-1.5) | 5 | [7] | [7] | [8] | 79 | -18 | RG | 0.1 | Wait? | | (6) | 6 | 12 | -3 | 20 | 1.4,94 | 23 | 44 | Mar/11 | 14 | 13.66 | 10.85 | 10.33(0.69) | 10.49(0.35) | 10.71(0.24) | 10.7 | -0.9 | | -35 | 11(-0.7) | 10 | [10] | [4] | [3] | 72 | -291 | RG | -0 | Wait | | (7) | 3 | -8 | -5 | 20 | 1.1,94 | 23 | 45 | Mar/11 | 13 | 13.66 | 10.85 | 10.26(0.64) | 10.45(0.36) | 10.68(0.98) | 10.76 | -0.9 | | -35 | 11(-0.6) | 20 | [9] | [14] | [7] | 81 | 82 | UT | 0.2 | HoldLong | | (11) | 14 | -4 | 2 | 20 | 1.3,98 | 23 | | | |
46 | Mar/11 | 12 | 13.66 | 10.85 | 10.19(0.64) | 10.41(0.24) | 10.58(1.18) | 10.79 | -0.9 | | -35 | 12(-0.3) | 35 | [9] | [16] | [20] | 88 | 232 | UT | 0.5 | HoldLong | | (10) | 17 | 10 | 7 | 20 | 1.5,100 | 23 | 47 | Mar/11 | 11 | 13.66 | 10.85 | 10.12(0.63) | 10.38(0.32) | 10.46(1.09) | 10.71 | -0.9 | | -35 | 12(-0.1) | 35 | [9] | [15] | [20] | 88 | 215 | UT | 0.6 | HoldLong | | (8) | 16 | 16 | 17 | 20 | 1.5,100 | 23 | 48 | Mar/11 | 10 | 13.66 | 10.85 | 10.06(0.65) | 10.35(0.44) | 10.35(0.72) | 10.59 | -0.9 | | -35 | 12(0) | 30 | [9] | [11] | [12] | 75 | 51 | UT | 0.6 | HoldLong | | (10) | 10 | 1 | 25 | 20 | 1.3,92 | 23 | 49 | Mar/11 | 9 | 13.66 | 10.85 | 10(0.64) | 10.3(0.38) | 10.28(0.57) | 10.58 | -0.9 | | -35 | 12(0) | 45 | [9] | [9] | [28] | 68 | 65 | UT | 0.7 | OpenLong? | | (8) | 8 | 49 | 23 | 20 | 1.4,83 | 23 | 50 | Mar/10 | 15 | 14.09 | 11.2 | 9.94(0.5) | 10.26(0.1) | 10.22(-0.27) | 10.22 | -1.1 | | -35 | 12(0.3) | -25 | [7] | [-7] | [-5] | 36 | -306 | DR | 0 | OpenShort? | | (7) | -4 | 3 | 12 | -20 | 0.7,68 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|