INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.0700 One month high (close): $11.2650

INSG Daily Change: 0.25% Daily StdDev 4% INSG EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $10.12(0.25%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 0.44%(75%) Avg negative next hour return: -0.05%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	10.62	10.33	10.17(-0.01)	10.1(0.03)	10.11(0.12)	10.11	-1.3	-7	29(-0.5)	-35	[-0]	[2]	[-0]	-34	-14	RG	0	Wait?	(-2)	3	-7	7	10	-0.5,29	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.17(hourly_sma_20 0.59%) 10.33(daily_ema_10 2.18%) 10.62(daily_ema_20 5.04%)

2	Oct/8	14	10.62	10.33	10.17(0.03)	10.1(0.12)	10.1(-0.09)	10.14	-1.2	-7	29(-1.7)	-30	[1]	[-2]	[1]	-29	-88	RG	0.3	Wait	(0)	-2	-2	7	10	-0.3,29	30
3	Oct/8	13	10.62	10.33	10.17(0.12)	10.09(0.13)	10.11(0.15)	10.15	-1.2	-7	31(-2.4)	0	[3]	[5]	[10]	-39	-107	RG	0.3	Wait	(0)	4	14	3	20	-0.2,16	30
4	Oct/8	12	10.62	10.33	10.16(0.1)	10.08(-0.16)	10.1(0.12)	10.09	-1.4	-7	34(-1)	-15	[3]	[0]	[4]	-56	-145	RG	-0.1	Wait	(2)	3	10	-13	20	-0.5,7	30
5	Oct/8	11	10.62	10.33	10.15(0.03)	10.1(-0.1)	10.09(-0.04)	10.05	-1.5	-7	35(0.1)	-25	[1]	[-3]	[-3]	-51	-146	DR	-0.3	OpenShort	(0)	-1	-2	-3	-20	-0.7,17	30

6	Oct/8	10	10.62	10.33	10.15(0.03)	10.11(-0.34)	10.09(-0.07)	10.06	-1.4	-7	34(0.4)	-40	[1]	[-7]	[-9]	-48	-144	DR	-0.2	OpenShort	(2)	-2	-33	-1	20	-0.7,20	30
7	Oct/8	9	10.62	10.33	10.15(0.06)	10.14(-0.18)	10.1(0.34)	10.2	-1.1	-7	34(0)	10	[2]	[5]	[19]	-16	75	RG	0.8	SmallShort?	(2)	9	29	7	20	0.4,24	30
8	Oct/7	15	10.66	10.37	10.14(-0.08)	10.16(-0.21)	10.07(0.11)	10.08	-1.5	-7	34(-0.7)	-50	[-2]	[-2]	[-0]	-42	52	DT	0.1	OpenShort?	(-2)	3	5	-1	-20	-0.5,21	42
9	Oct/7	14	10.66	10.37	10.15(-0.03)	10.18(-0.27)	10.06(-0.44)	10.06	-1.6	-7	35(0.3)	-45	[-1]	[-16]	[-5]	-46	-177	DT	0	OpenShort	(0)	-11	-5	-5	-20	-0.7,22	42
10	Oct/7	13	10.66	10.37	10.15(-0.04)	10.21(-0.21)	10.1(-0.27)	10.08	-1.5	-7	34(0.2)	-50	[-1]	[-11]	[-2]	-37	-99	DT	-0.2	OpenShort	(-2)	-7	2	-5	-20	-0.5,26	42

11	Oct/7	12	10.66	10.37	10.15(-0.06)	10.23(-0.14)	10.13(-0.62)	10.07	-1.6	-7	34(0.3)	-50	[-2]	[-19]	[-12]	-38	-180	DT	-0.5	OpenShort	(0)	-16	7	-29	-20	-0.6,27	42
12	Oct/7	11	10.66	10.37	10.16(-0.03)	10.24(-0.06)	10.19(-0.6)	10.04	-1.6	-7	34(0.3)	-50	[-1]	[-17]	[-15]	-32	-249	DT	-1.2	OpenShort	(0)	-15	-2	-24	-20	-0.9,41	42
13	Oct/7	10	10.66	10.37	10.16(-0.13)	10.25(0.11)	10.25(-0.51)	10.05	-1.6	-7	34(0.7)	-50	[-3]	[-13]	[-36]	-21	-110	DT	-1.6	OpenShort	(-2)	-13	-54	-38	-20	-0.9,52	42
14	Oct/7	9	10.66	10.37	10.17(0.04)	10.24(0.36)	10.3(-0.11)	10.28	-1	-7	33(0.6)	-40	[1]	[1]	[3]	50	39	RG	-0.2	Wait?	(0)	-3	21	-12	-19	0.9,77	42
15	Oct/6	15	10.7	10.43	10.17(0.04)	10.2(0.16)	10.31(-0.26)	10.19	-1.4	-6	32(-1.5)	-50	[1]	[-6]	[-22]	40	-88	DR	-1	OpenShort?	(2)	-7	-49	-14	-20	0.2,85	40

16	Oct/6	14	10.7	10.43	10.17(0.1)	10.18(0.3)	10.34(0.43)	10.4	-0.8	-6	34(2.4)	-20	[3]	[13]	[9]	94	238	RG	0.5	Wait	(2)	11	16	5	20	1.8,99	40
17	Oct/6	13	10.7	10.43	10.16(0.03)	10.15(0.21)	10.3(0.58)	10.33	-1	-6	31(0.6)	-10	[1]	[15]	[9]	87	291	RG	0.3	Wait	(0)	14	5	8	20	1.5,99	40
18	Oct/6	12	10.7	10.43	10.16(0.04)	10.13(0.14)	10.24(0.64)	10.31	-1.1	-6	31(1)	-5	[1]	[16]	[13]	82	275	RG	0.6	Wait	(0)	16	-2	24	20	1.3,99	40
19	Oct/6	11	10.7	10.43	10.16(0.09)	10.12(0.22)	10.18(0.83)	10.32	-1	-6	30(1.7)	15	[2]	[22]	[14]	80	285	UT	1.3	OpenLong	(0)	21	0	45	20	1.4,95	40
20	Oct/6	10	10.7	10.43	10.15(0.07)	10.1(0.24)	10.1(0.69)	10.32	-1	-6	28(1.8)	15	[2]	[19]	[29]	63	278	UT	2.1	OpenLong	(2)	17	28	50	20	1.6,73	40

21	Oct/6	9	10.7	10.43	10.14(-0.01)	10.08(0.13)	10.03(0.27)	10.2	-1.4	-6	26(0)	15	[-0]	[7]	[23]	10	139	UR	1.7	SmallShort?	(0)	7	36	39	20	0.6,45	40
22	Oct/5	15	10.71	10.53	10.14(-0.08)	10.07(-0.1)	10(-0.17)	10.05	-1.9	-5	26(-2.2)	-20	[-2]	[-8]	[7]	-55	-48	DP	0.5	OpenShort?	(-2)	-4	17	15	-10	-0.9,18	38
23	Oct/5	14	10.71	10.53	10.15(-0.13)	10.08(-0.27)	10.02(-0.37)	9.98	-2.1	-5	29(0.2)	-35	[-3]	[-15]	[6]	-88	-133	DP	-0.4	OpenShort	(-2)	-9	12	-6	20	-1.7,5	38
24	Oct/5	13	10.71	10.53	10.16(-0.24)	10.11(-0.18)	10.06(-0.4)	9.93	-2.2	-5	28(2)	-50	[-6]	[-16]	[-15]	-108	-84	DT	-1.3	HoldShort	(-5)	-10	-14	-20	-20	-2.3,0	38
25	Oct/5	12	10.71	10.53	10.18(-0.23)	10.13(-0.18)	10.1(-0.22)	9.99	-2.1	-5	26(-0.6)	-50	[-6]	[-11]	[-14]	-99	-11	DT	-1.2	HoldShort	(-2)	-6	-17	-18	-20	-2.1,4	38

26	Oct/5	11	10.71	10.53	10.2(-0.21)	10.15(-0.2)	10.12(-0.1)	10.06	-1.9	-5	27(-1.4)	-50	[-5]	[-8]	[-7]	-70	51	DT	-0.6	OpenShort	(-5)	-3	-14	0	-20	-1.5,18	38
27	Oct/5	10	10.71	10.53	10.22(-0.17)	10.17(-0.14)	10.13(-0.12)	10.12	-1.7	-5	28(0)	-50	[-4]	[-8]	[-4]	-49	46	DT	-0.1	OpenShort	(-5)	-3	-14	10	-10	-1,26	38
28	Oct/5	9	10.71	10.53	10.24(-0.06)	10.18(-0.15)	10.14(-0.16)	10.18	-1.5	-5	28(-1)	-30	[-2]	[-8]	[8]	-44	-39	DP	0.4	OpenShort?	(-2)	-4	9	9	20	-0.6,21	38
29	Oct/2	15	10.74	10.63	10.25(-0.08)	10.2(-0.04)	10.16(0.05)	10.14	-1.9	-5	29(-5.2)	-25	[-2]	[-2]	[2]	-71	-14	DP	-0.2	OpenShort?	(-2)	1	10	-4	-10	-1.1,7	37
30	Oct/2	14	10.74	10.63	10.26(-0.17)	10.2(-0.09)	10.16(-0.14)	10.1	-2	-5	35(-0.9)	-50	[-4]	[-8]	[-8]	-80	-19	DT	-0.5	HoldShort	(-5)	-3	-2	-12	-20	-1.4,5	37

31	Oct/2	13	10.74	10.63	10.28(-0.16)	10.21(-0.05)	10.17(-0.38)	10.11	-2	-5	35(0.2)	-50	[-4]	[-13]	[-11]	-70	-104	DT	-0.5	OpenShort	(-5)	-9	-17	-1	-20	-1.5,18	37
32	Oct/2	12	10.74	10.63	10.3(-0.11)	10.22(0.04)	10.21(-0.15)	10.18	-1.8	-5	35(-1.4)	-40	[-3]	[-6]	[-6]	-58	-45	DT	-0.3	OpenShort	(-2)	-4	-16	-3	0	-1.1,20	37
33	Oct/2	11	10.74	10.63	10.31(-0.14)	10.22(-0)	10.23(-0.03)	10.25	-1.5	-5	37(-2.7)	-25	[-3]	[-4]	[7]	-45	73	DP	0.2	OpenShort	(-5)	-1	26	-7	0	-0.5,18	37
34	Oct/2	10	10.74	10.63	10.32(-0.24)	10.22(-0.2)	10.23(-0.22)	10.14	-1.9	-5	39(0)	-50	[-6]	[-12]	[-8]	-66	21	DT	-0.7	OpenShort	(-5)	-5	-14	-11	-20	-1.4,19	37
35	Oct/2	9	10.74	10.63	10.35(-0.13)	10.24(-0.18)	10.25(0.07)	10.2	-1.7	-5	39(-2.6)	-40	[-3]	[-4]	[-3]	-49	10	DT	-0.4	OpenShort?	(-2)	2	-19	-1	20	-1.2,31	37

36	Oct/1	15	10.79	10.74	10.36(-0.2)	10.26(-0.13)	10.24(0.19)	10.28	-1.7	-4	42(-8)	-25	[-5]	[1]	[6]	-24	174	UR	0.3	SmallShort?	(-5)	5	2	16	20	-0.6,41	43
37	Oct/1	14	10.79	10.74	10.38(-0.22)	10.27(-0.2)	10.22(0.13)	10.27	-1.7	-4	50(-4.5)	-30	[-5]	[-2]	[5]	-34	148	DP	0.3	OpenShort	(-5)	3	-5	20	20	-0.7,34	43
38	Oct/1	13	10.79	10.74	10.4(-0.24)	10.29(-0.07)	10.21(0.03)	10.29	-1.7	-4	54(-2.5)	-30	[-6]	[-3]	[8]	-46	144	DP	0.5	OpenShort	(-5)	1	14	17	0	-0.7,22	43
39	Oct/1	12	10.79	10.74	10.43(-0.18)	10.3(-0.12)	10.21(-0.18)	10.23	-1.9	-4	57(1.1)	-20	[-4]	[-8]	[6]	-71	-53	DP	0.1	OpenShort	(-7)	-4	19	11	-20	-1.2,9	43
40	Oct/1	11	10.79	10.74	10.45(-0.2)	10.31(-0.35)	10.23(-0.42)	10.15	-2.1	-4	56(4.5)	-45	[-5]	[-17]	[-5]	-95	-194	DT	-0.5	OpenShort	(-7)	-10	-5	-4	-20	-1.8,0	43

41	Oct/1	10	10.79	10.74	10.47(-0.21)	10.35(-0.27)	10.27(-0.55)	10.17	-2.1	-4	51(4.8)	-50	[-5]	[-19]	[-6]	-98	-215	DT	-0.6	OpenShort	(-5)	-14	-7	-9	-20	-1.9,0	43
42	Oct/1	9	10.79	10.74	10.49(-0.2)	10.38(-0.26)	10.33(-0.43)	10.2	-2	-4	47(-8.7)	-50	[-5]	[-16]	[-17]	-103	-184	DT	-0.9	CloseShort?	(-5)	-11	-21	-14	-20	-2.1,0	43
43	Sep/30	15	10.86	10.79	10.51(-0.36)	10.41(-0.18)	10.37(-0.17)	10.29	-1.7	-4	55(-4.5)	-50	[-9]	[-10]	[-7]	-82	119	DT	-0.5	HoldShort?	(-2)	-4	-12	-9	-19	-1.3,1	45
44	Sep/30	14	10.86	10.79	10.55(-0.35)	10.43(-0.19)	10.39(-0.07)	10.34	-1.6	-4	60(-6.4)	-50	[-9]	[-8]	[-4]	-70	141	DT	-0.3	OpenShort	(-9)	-2	-7	-1	-19	-1.1,8	45
45	Sep/30	13	10.86	10.79	10.59(-0.31)	10.45(-0.17)	10.4(-0.18)	10.37	-1.5	-4	66(-4.6)	-50	[-8]	[-10]	[-6]	-60	60	DT	-0.1	OpenShort	(-9)	-4	-16	8	-19	-1,15	45

46	Sep/30	12	10.86	10.79	10.62(-0.33)	10.47(-0.17)	10.42(-0.09)	10.44	-1.3	-4	71(-2)	-35	[-8]	[-8]	[6]	-56	146	DP	0.1	OpenShort	(-7)	-2	2	9	20	-0.8,14	45
47	Sep/30	11	10.86	10.79	10.66(-0.22)	10.49(-0.24)	10.43(-0.08)	10.43	-1.3	-4	73(-0.5)	-20	[-5]	[-8]	[4]	-68	-16	DP	0	OpenShort	(-9)	-2	16	4	-20	-1,7	45
48	Sep/30	10	10.86	10.79	10.68(-0.32)	10.52(-0.32)	10.44(-0.28)	10.36	-1.5	-4	73(1.4)	-50	[-8]	[-14]	[-6]	-83	-42	DT	-0.3	OpenShort	(-7)	-7	-7	-28	10	-1.3,0	45
49	Sep/30	9	10.86	10.79	10.71(-0.32)	10.55(-0.33)	10.47(-0.3)	10.39	-1.4	-4	72(3.6)	-50	[-8]	[-15]	[-18]	-84	-46	DT	-0.3	OpenShort?	(-7)	-7	-21	-28	-20	-1.4,1	45
50	Sep/29	15	10.91	10.86	10.74(-0.21)	10.59(-0.06)	10.5(-0.16)	10.48	-1.3	-3	68(1.7)	-40	[-5]	[-7]	[-6]	-79	-65	DT	-0.1	OpenShort?	(-7)	-4	-2	-26	-10	-1.2,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI