|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $10.0950 One month high (close): $11.6700
INSG Daily Change: -2.27% Daily StdDev 4.06% INSG EMA_5_Trend: -1.98% 10Minute StdDev: $0
Latest Price : $10.1(-2.27%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 10.74 | 10.63 | 10.25(-0.08) | 10.2(-0.04) | 10.16(0.05) | 10.14 | -1.9 | | -5 | 32(-2.4) | -25 | [-2] | [-2] | [2] | -71 | -14 | DP | -0.2 | OpenShort? | | (-2) | 1 | 10 | -4 | -10 | -1.1,7 | 37 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -4.74%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.2(hourly_sma_10 0.59%) 10.25(hourly_sma_20 1.08%) 10.63(daily_ema_10 4.83%) 10.74(daily_ema_20 5.92%)
|
| 2 | Oct/2 | 14 | 10.74 | 10.63 | 10.26(-0.17) | 10.2(-0.09) | 10.16(-0.14) | 10.1 | -2 | | -5 | 35(-0.9) | -50 | [-4] | [-8] | [-8] | -80 | -19 | DT | -0.5 | HoldShort | | (-5) | -3 | -2 | -12 | -20 | -1.4,5 | 37 | 3 | Oct/2 | 13 | 10.74 | 10.63 | 10.28(-0.16) | 10.21(-0.05) | 10.17(-0.38) | 10.11 | -2 | | -5 | 35(0.2) | -50 | [-4] | [-13] | [-11] | -70 | -104 | DT | -0.5 | OpenShort | | (-5) | -9 | -17 | -1 | -20 | -1.5,18 | 37 | 4 | Oct/2 | 12 | 10.74 | 10.63 | 10.3(-0.11) | 10.22(0.04) | 10.21(-0.15) | 10.18 | -1.8 | | -5 | 35(-1.4) | -40 | [-3] | [-6] | [-6] | -58 | -45 | DT | -0.3 | OpenShort | | (-2) | -4 | -16 | -3 | 0 | -1.1,20 | 37 | 5 | Oct/2 | 11 | 10.74 | 10.63 | 10.31(-0.14) | 10.22(-0) | 10.23(-0.03) | 10.25 | -1.5 | | -5 | 37(-2.7) | -25 | [-3] | [-4] | [7] | -45 | 73 | DP | 0.2 | OpenShort | | (-5) | -1 | 26 | -7 | 0 | -0.5,18 | 37 | | | |
6 | Oct/2 | 10 | 10.74 | 10.63 | 10.32(-0.24) | 10.22(-0.2) | 10.23(-0.22) | 10.14 | -1.9 | | -5 | 39(0) | -50 | [-6] | [-12] | [-8] | -66 | 21 | DT | -0.7 | OpenShort | | (-5) | -5 | -14 | -11 | -20 | -1.4,19 | 37 | 7 | Oct/2 | 9 | 10.74 | 10.63 | 10.35(-0.13) | 10.24(-0.18) | 10.25(0.07) | 10.2 | -1.7 | | -5 | 39(-2.6) | -40 | [-3] | [-4] | [-3] | -49 | 10 | DT | -0.4 | OpenShort? | | (-2) | 2 | -19 | -1 | 20 | -1.2,31 | 37 | 8 | Oct/1 | 15 | 10.79 | 10.74 | 10.36(-0.2) | 10.26(-0.13) | 10.24(0.19) | 10.28 | -1.7 | | -4 | 42(-8) | -25 | [-5] | [1] | [6] | -24 | 174 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 16 | 20 | -0.6,41 | 43 | 9 | Oct/1 | 14 | 10.79 | 10.74 | 10.38(-0.22) | 10.27(-0.2) | 10.22(0.13) | 10.27 | -1.7 | | -4 | 50(-4.5) | -30 | [-5] | [-2] | [5] | -34 | 148 | DP | 0.3 | OpenShort | | (-5) | 3 | -5 | 20 | 20 | -0.7,34 | 43 | 10 | Oct/1 | 13 | 10.79 | 10.74 | 10.4(-0.24) | 10.29(-0.07) | 10.21(0.03) | 10.29 | -1.7 | | -4 | 54(-2.5) | -30 | [-6] | [-3] | [8] | -46 | 144 | DP | 0.5 | OpenShort | | (-5) | 1 | 14 | 17 | 0 | -0.7,22 | 43 | | | |
11 | Oct/1 | 12 | 10.79 | 10.74 | 10.43(-0.18) | 10.3(-0.12) | 10.21(-0.18) | 10.23 | -1.9 | | -4 | 57(1.1) | -20 | [-4] | [-8] | [6] | -71 | -53 | DP | 0.1 | OpenShort | | (-7) | -4 | 19 | 11 | -20 | -1.2,9 | 43 | 12 | Oct/1 | 11 | 10.79 | 10.74 | 10.45(-0.2) | 10.31(-0.35) | 10.23(-0.42) | 10.15 | -2.1 | | -4 | 56(4.5) | -45 | [-5] | [-17] | [-5] | -95 | -194 | DT | -0.5 | OpenShort | | (-7) | -10 | -5 | -4 | -20 | -1.8,0 | 43 | 13 | Oct/1 | 10 | 10.79 | 10.74 | 10.47(-0.21) | 10.35(-0.27) | 10.27(-0.55) | 10.17 | -2.1 | | -4 | 51(4.8) | -50 | [-5] | [-19] | [-6] | -98 | -215 | DT | -0.6 | OpenShort | | (-5) | -14 | -7 | -9 | -20 | -1.9,0 | 43 | 14 | Oct/1 | 9 | 10.79 | 10.74 | 10.49(-0.2) | 10.38(-0.26) | 10.33(-0.43) | 10.2 | -2 | | -4 | 47(-8.7) | -50 | [-5] | [-16] | [-17] | -103 | -184 | DT | -0.9 | CloseShort? | | (-5) | -11 | -21 | -14 | -20 | -2.1,0 | 43 | 15 | Sep/30 | 15 | 10.86 | 10.79 | 10.51(-0.36) | 10.41(-0.18) | 10.37(-0.17) | 10.29 | -1.7 | | -4 | 55(-4.5) | -50 | [-9] | [-10] | [-7] | -82 | 119 | DT | -0.5 | HoldShort? | | (-2) | -4 | -12 | -9 | -19 | -1.3,1 | 45 | | | |
16 | Sep/30 | 14 | 10.86 | 10.79 | 10.55(-0.35) | 10.43(-0.19) | 10.39(-0.07) | 10.34 | -1.6 | | -4 | 60(-6.4) | -50 | [-9] | [-8] | [-4] | -70 | 141 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -1 | -19 | -1.1,8 | 45 | 17 | Sep/30 | 13 | 10.86 | 10.79 | 10.59(-0.31) | 10.45(-0.17) | 10.4(-0.18) | 10.37 | -1.5 | | -4 | 66(-4.6) | -50 | [-8] | [-10] | [-6] | -60 | 60 | DT | -0.1 | OpenShort | | (-9) | -4 | -16 | 8 | -19 | -1,15 | 45 | 18 | Sep/30 | 12 | 10.86 | 10.79 | 10.62(-0.33) | 10.47(-0.17) | 10.42(-0.09) | 10.44 | -1.3 | | -4 | 71(-2) | -35 | [-8] | [-8] | [6] | -56 | 146 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 9 | 20 | -0.8,14 | 45 | 19 | Sep/30 | 11 | 10.86 | 10.79 | 10.66(-0.22) | 10.49(-0.24) | 10.43(-0.08) | 10.43 | -1.3 | | -4 | 73(-0.5) | -20 | [-5] | [-8] | [4] | -68 | -16 | DP | 0 | OpenShort | | (-9) | -2 | 16 | 4 | -20 | -1,7 | 45 | 20 | Sep/30 | 10 | 10.86 | 10.79 | 10.68(-0.32) | 10.52(-0.32) | 10.44(-0.28) | 10.36 | -1.5 | | -4 | 73(1.4) | -50 | [-8] | [-14] | [-2] | -83 | -42 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -1 | 10 | -1.3,0 | 45 | | | |
21 | Sep/30 | 9 | 10.86 | 10.79 | 10.71(-0.32) | 10.55(-0.33) | 10.47(-0.3) | 10.39 | -1.4 | | -4 | 72(3.6) | -50 | [-8] | [-15] | [-13] | -84 | -46 | DT | -0.3 | OpenShort? | | (-7) | -7 | -21 | 0 | -20 | -1.4,1 | 45 | 22 | Sep/29 | 15 | 10.91 | 10.86 | 10.74(-0.21) | 10.59(-0.06) | 10.5(-0.16) | 10.48 | -1.3 | | -3 | 68(1.7) | -30 | [-5] | [-7] | [-1] | -79 | -65 | DT | -0.1 | OpenShort? | | (-7) | -4 | -2 | 1 | -10 | -1.2,1 | 46 | 23 | Sep/29 | 14 | 10.91 | 10.86 | 10.76(-0.07) | 10.6(-0.05) | 10.52(-0.25) | 10.49 | -1.3 | | -3 | 67(2.3) | -15 | [-2] | [-9] | [-5] | -79 | -242 | DT | -0.1 | OpenShort | | (-5) | -6 | 2 | 0 | -20 | -1.2,1 | 46 | 24 | Sep/29 | 13 | 10.91 | 10.86 | 10.77(-0.09) | 10.61(-0.05) | 10.55(-0.4) | 10.48 | -1.3 | | -3 | 64(3) | -30 | [-2] | [-12] | [-8] | -85 | -282 | DT | -0.3 | OpenShort | | (0) | -10 | -7 | -5 | -20 | -1.4,0 | 46 | 25 | Sep/29 | 12 | 10.91 | 10.86 | 10.78(-0.15) | 10.62(-0.45) | 10.59(-0.46) | 10.51 | -1.2 | | -3 | 61(2.8) | -35 | [-4] | [-19] | [-5] | -83 | -213 | DT | -0.4 | OpenShort | | (-5) | -11 | -9 | -10 | 0 | -1.3,0 | 46 | | | |
26 | Sep/29 | 11 | 10.91 | 10.86 | 10.8(-0.09) | 10.67(-0.51) | 10.64(-0.26) | 10.55 | -1.1 | | -3 | 58(2.2) | -15 | [-2] | [-15] | [1] | -79 | -205 | DP | -0.5 | OpenShort | | (-2) | -6 | -2 | -13 | 20 | -1.3,4 | 46 | 27 | Sep/29 | 10 | 10.91 | 10.86 | 10.81(-0.07) | 10.72(-0.54) | 10.67(-0.05) | 10.56 | -1.1 | | -3 | 56(0.5) | -20 | [-2] | [-10] | [-7] | -71 | -172 | DT | -0.6 | OpenShort | | (-2) | -1 | -18 | -10 | 10 | -1.3,12 | 46 | 28 | Sep/29 | 9 | 10.91 | 10.86 | 10.82(0.04) | 10.78(-0.4) | 10.68(0.15) | 10.64 | -0.8 | | -3 | 56(-1.3) | 5 | [1] | [-2] | [-4] | -53 | -174 | DR | -0.2 | OpenShort? | | (-2) | 4 | -16 | 1 | 10 | -1,22 | 46 | 29 | Sep/28 | 15 | 10.97 | 10.92 | 10.82(0.12) | 10.82(-0.29) | 10.66(0.2) | 10.71 | -0.8 | | -2 | 57(0.1) | 15 | [3] | [1] | [-2] | -40 | -175 | CR | 0.3 | HoldShort? | | (2) | 5 | -7 | 13 | -20 | -0.6,25 | 59 | 30 | Sep/28 | 14 | 10.97 | 10.92 | 10.81(0.03) | 10.85(-0.23) | 10.64(-0.55) | 10.74 | -0.7 | | -2 | 57(-0.2) | -5 | [1] | [-17] | [1] | -42 | -226 | RG | 0.5 | Wait | | (2) | -13 | 9 | 4 | -20 | -0.4,18 | 59 | | | |
31 | Sep/28 | 13 | 10.97 | 10.92 | 10.81(0.03) | 10.87(-0.32) | 10.7(-0.76) | 10.7 | -0.8 | | -2 | 57(0.4) | -15 | [1] | [-23] | [0] | -57 | -320 | RG | 0 | Wait | | (0) | -18 | 25 | -11 | -20 | -0.6,8 | 59 | 32 | Sep/28 | 12 | 10.97 | 10.92 | 10.81(-0.06) | 10.9(-0.26) | 10.78(-0.93) | 10.59 | -1.2 | | -2 | 57(1.8) | -45 | [-1] | [-27] | [-18] | -79 | -375 | DT | -1 | OpenShort | | (-2) | -22 | 2 | -51 | -20 | -1.2,1 | 59 | 33 | Sep/28 | 11 | 10.97 | 10.92 | 10.82(-0.1) | 10.93(-0.01) | 10.88(-0.93) | 10.58 | -1.2 | | -2 | 55(2.4) | -50 | [-2] | [-24] | [-24] | -54 | -353 | DT | -1.7 | OpenShort | | (-2) | -22 | -2 | -36 | -20 | -1.3,29 | 59 | 34 | Sep/28 | 10 | 10.97 | 10.92 | 10.83(-0.13) | 10.93(-0.13) | 10.98(-0.77) | 10.59 | -1.2 | | -2 | 53(2.4) | -50 | [-3] | [-22] | [-54] | -23 | -282 | DT | -2.3 | OpenShort | | (-2) | -18 | -98 | -28 | -20 | -1.4,62 | 59 | 35 | Sep/28 | 9 | 10.97 | 10.92 | 10.83(0) | 10.94(0.15) | 11.06(0.08) | 11.04 | 0.2 | | -2 | 50(-651.1) | -40 | [0] | [3] | [-3] | 75 | 201 | CR | -0.1 | HoldShort? | | (2) | 2 | -15 | 6 | 18 | 1.2,95 | 59 | | | |
36 | Sep/25 | 15 | 10.99 | 10.96 | 10.84(5.41) | 10.92(0.24) | 11.05(0.2) | 11.11 | 0.4 | | 0 | 701(0) | 50 | [129] | [40] | [7] | 53 | -5083 | UT | 0 | OpenLong? | | (0) | 5 | 4 | -1 | 20 | 0.1,100 | 58 | 37 | Sep/25 | 14 | 10.99 | 10.96 | 10.28(-0.05) | 10.89(0.3) | 11.03(0.5) | 11.09 | 0.3 | | 0 | 701(0.1) | -10 | [-1] | [16] | [3] | 60 | 965 | UR | 0 | SmallShort | | (139) | 12 | 0 | 1 | 20 | 0.4,100 | 58 | 38 | Sep/25 | 13 | 10.99 | 10.96 | 10.28(-0.04) | 10.86(0.49) | 10.98(0.93) | 11.09 | 0.3 | | 0 | 701(0.4) | 10 | [-1] | [28] | [10] | 58 | 1065 | UR | 0 | SmallShort | | (0) | 22 | 20 | 1 | 20 | 0.4,98 | 58 | 39 | Sep/25 | 12 | 10.99 | 10.96 | 10.28(-0.04) | 10.81(0.44) | 10.88(0.52) | 11 | 0 | | 0 | 701(0.1) | -5 | [-1] | [18] | [7] | 56 | 871 | UR | 0.1 | SmallShort | | (-2) | 13 | 6 | 4 | 20 | 0.3,98 | 58 | 40 | Sep/25 | 11 | 10.99 | 10.96 | 10.28(-0.05) | 10.76(0.2) | 10.82(0.22) | 10.97 | -0.1 | | 0 | 701(-1) | -15 | [-1] | [8] | [5] | 56 | 774 | UR | 0.1 | SmallShort | | (0) | 5 | -4 | 2 | 20 | 0.3,98 | 58 | | | |
41 | Sep/25 | 10 | 10.99 | 10.96 | 10.28(-0.14) | 10.74(0.28) | 10.8(0.36) | 10.99 | 0 | | 0 | 702(-2.2) | 5 | [-3] | [12] | [22] | 56 | 923 | UR | 0.1 | SmallShort | | (0) | 9 | 36 | 1 | 20 | 0.3,98 | 58 | 42 | Sep/25 | 9 | 10.99 | 10.96 | 10.29(-0.32) | 10.71(0.04) | 10.76(0.19) | 10.83 | -0.5 | | 0 | 704(-1.1) | -30 | [-8] | [4] | [21] | 43 | 890 | UR | 0 | SmallShort? | | (-5) | 5 | 50 | -3 | 20 | 0.2,88 | 58 | 43 | Sep/24 | 15 | 10.98 | 10.94 | 10.32(-0.28) | 10.71(-0.2) | 10.74(0.04) | 10.61 | -1.2 | | -2 | 705(-23.2) | -50 | [-7] | [-4] | [-10] | 50 | 571 | DT | -0.1 | OpenShort? | | (-9) | 1 | -25 | 0 | -19 | 0.1,97 | 43 | 44 | Sep/24 | 14 | 10.98 | 10.94 | 10.35(-0.12) | 10.73(-0.13) | 10.74(0.36) | 10.72 | -0.8 | | -2 | 728(-1) | -50 | [-3] | [6] | [-5] | 52 | 572 | RG | -0 | Wait | | (-5) | 9 | -25 | 2 | 20 | 0.2,97 | 43 | 45 | Sep/24 | 13 | 10.98 | 10.94 | 10.36(-0.13) | 10.74(-0.14) | 10.7(0.18) | 10.83 | -0.5 | | -2 | 729(-1.3) | -45 | [-3] | [1] | [4] | 52 | 625 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 2 | 20 | 0.2,97 | 43 | | | |
46 | Sep/24 | 12 | 10.98 | 10.94 | 10.37(-0.21) | 10.76(11.23) | 10.68(0.2) | 10.82 | -0.5 | | -2 | 730(-0.9) | -50 | [-5] | [137] | [-130] | 50 | 688 | RG | 0.1 | Wait | | (-2) | 5 | 22 | 1 | -20 | 0.2,95 | 43 | 47 | Sep/24 | 11 | 10.98 | 10.94 | 10.39(-0.18) | 9.67(-0.44) | 10.66(-0.11) | 10.72 | -0.8 | | -2 | 731(-0.5) | -5 | [-4] | [-10] | [64] | 47 | 474 | RG | 0 | Wait | | (-7) | -3 | 30 | 0 | 20 | 0.1,94 | 43 | 48 | Sep/24 | 10 | 10.98 | 10.94 | 10.41(-0.15) | 9.71(-0.52) | 10.67(-0.53) | 10.59 | -1.2 | | -2 | 732(-0.8) | -0 | [-4] | [-20] | [54] | 47 | 191 | RG | -0 | Wait | | (-5) | -13 | 7 | 16 | 20 | 0.1,94 | 43 | 49 | Sep/24 | 9 | 10.98 | 10.94 | 10.43(-0.16) | 9.76(-0.46) | 10.73(-0.53) | 10.56 | -1.3 | | -2 | 733(-1.1) | -10 | [-4] | [-20] | [38] | 47 | 149 | DP | -0.1 | OpenShort? | | (-5) | -13 | -36 | 16 | 20 | 0.1,94 | 43 | 50 | Sep/23 | 15 | 11 | 10.97 | 10.45(-0.12) | 9.8(-0.31) | 10.79(-0.37) | 10.72 | -0.9 | | -1 | 734(-25) | 5 | [-3] | [-14] | [62] | 47 | 289 | RG | -0 | Wait? | | (-2) | -9 | 5 | 16 | 20 | 0.1,94 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|