INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $111.3600 One month high (close): $129.9100

INFO Daily Change: 0.58% Daily StdDev 1.51% INFO EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $117.47(0.58%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.64%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	120	115.72	115.16(0.3)	116.58(0.13)	116.99(0.21)	117.38	-0.5	-23	35(-3.4)	30	[20]	[21]	[10]	79	-59	UT	0.2	HoldLong?	(18)	14	24	2	18	1.2,99	34
Daily Trend: % Up Forces: Down Forces: 115.72(daily_ema_10 -1.41%) Support Levels: 116.58(weak_hourly_sma_10 -0.68%) 115.16(weak_hourly_sma_20 -1.89%) Resistance Levels: 120(daily_ema_20 2.23%)

2	Feb/1	14	120	115.72	114.82(0.24)	116.43(0.11)	116.74(0.02)	116.95	-0.6	-23	38(-1.1)	-10	[16]	[7]	[-3]	72	-47	CR	0.1	HoldShort	(20)	1	-11	-1	10	1,97	34
3	Feb/1	13	120	115.72	114.55(0.26)	116.3(0.13)	116.72(0.17)	117.14	-0.5	-23	39(-0.6)	25	[17]	[18]	[8]	78	11	UT	0.2	HoldLong	(17)	11	18	2	18	1.2,98	34
4	Feb/1	12	120	115.72	114.25(0.24)	116.15(0.15)	116.52(0.14)	116.81	-0.6	-23	40(0.2)	15	[16]	[16]	[3]	73	13	UT	0.1	OpenLong	(16)	9	7	-6	14	1.2,93	34
5	Feb/1	11	120	115.72	113.98(0.18)	115.98(0.24)	116.36(0.17)	116.68	-0.6	-23	40(1.2)	30	[12]	[20]	[10]	76	102	UT	0.2	OpenLong	(16)	11	35	-3	-13	1.3,93	34

6	Feb/1	10	120	115.72	113.77(0.09)	115.7(0.32)	116.16(0.04)	116.07	-0.7	-23	38(1.3)	-50	[6]	[13]	[-20]	72	118	CR	-0	HoldShort	(12)	3	-46	-5	-20	1.1,94	34
7	Feb/1	9	120	115.72	113.67(0.11)	115.33(0.37)	116.11(0.19)	116.89	-0.6	-23	37(2.3)	10	[7]	[25]	[15]	90	216	RG	0.4	Wait?	(9)	13	41	2	15	1.6,100	34
8	Jan/31	15	120.59	115.87	113.55(0.07)	114.9(0.31)	115.89(0.1)	116.16	-0.8	-26	35(3.6)	-20	[5]	[15]	[3]	84	184	RG	0.1	Wait?	(5)	7	6	-2	11	1.4,99	37
9	Jan/31	14	120.59	115.87	113.47(0.18)	114.54(0.33)	115.78(0.16)	116.05	-0.8	-26	31(1.3)	25	[12]	[21]	[8]	87	92	UT	0.2	OpenLong	(5)	10	22	-2	19	1.5,99	37
10	Jan/31	13	120.59	115.87	113.27(0.08)	114.16(0.37)	115.6(0.32)	115.67	-0.9	-26	30(1.5)	-10	[5]	[31]	[-2]	84	210	CR	0	OpenShort	(12)	21	-10	-2	17	1.4,99	37

11	Jan/31	12	120.59	115.87	113.18(0.08)	113.74(0.48)	115.23(0.61)	115.84	-0.8	-26	28(1.8)	15	[5]	[53]	[6]	90	311	UT	0.4	OpenLong	(6)	40	7	8	20	1.6,100	37
12	Jan/31	11	120.59	115.87	113.09(0.04)	113.2(0.36)	114.53(0.55)	115.73	-0.9	-26	27(1.1)	0	[3]	[45]	[12]	93	326	RG	0.8	SmallShort	(5)	36	7	22	20	1.7,100	37
13	Jan/31	10	120.59	115.87	113.05(0.06)	112.79(0.4)	113.9(0.55)	115.61	-0.9	-26	26(1.6)	5	[4]	[46]	[21]	89	306	RG	1.2	SmallShort	(3)	36	24	33	20	1.8,94	37
14	Jan/31	9	120.59	115.87	112.98(0.05)	112.34(0.31)	113.28(0.5)	115.19	-0.9	-26	24(1.2)	5	[3]	[40]	[39]	66	275	RG	1.4	SmallShort?	(3)	33	80	26	20	1.6,76	37
15	Jan/28	15	121.36	116.3	112.92(0.03)	111.99(0.14)	112.72(0.44)	113.81	-1.2	-29	23(2)	10	[2]	[29]	[36]	27	161	RG	0.8	SmallShort?	(0)	29	80	16	20	0.7,59	27

16	Jan/28	14	121.36	116.3	112.89(-0.04)	111.83(-0.15)	112.23(0.33)	112.45	-1.4	-29	21(0)	-45	[-3]	[11]	[6]	-10	82	UR	0.2	SmallShort	(-3)	22	-3	11	20	-0.3,48	27
17	Jan/28	13	121.36	116.3	112.94(-0.09)	112(-0.2)	111.86(0.14)	112.51	-1.4	-29	21(-0.4)	-50	[-6]	[-4]	[8]	-12	85	DP	0.5	OpenShort	(-3)	9	-5	20	20	-0.3,46	27
18	Jan/28	12	121.36	116.3	113.04(-0.03)	112.22(-0.15)	111.7(0.29)	112.59	-1.4	-29	21(-0.1)	-25	[-2]	[9]	[16]	-20	63	UR	0.7	SmallShort	(-5)	19	20	28	20	-0.3,38	27
19	Jan/28	11	121.36	116.3	113.07(-0.04)	112.39(0.02)	111.38(0.12)	112.24	-1.5	-29	21(0.2)	-35	[-3]	[3]	[16]	-44	-0	UR	0.7	SmallShort	(-3)	8	44	16	-17	-0.6,21	27
20	Jan/28	10	121.36	116.3	113.12(-0.1)	112.37(-0.23)	111.25(-0.18)	111.49	-1.6	-29	21(1.1)	-50	[-7]	[-26]	[20]	-73	-85	DP	0.2	OpenShort	(-5)	-12	56	10	-7	-1.3,10	27

21	Jan/28	9	121.36	116.3	113.23(-0.17)	112.63(-0.31)	111.45(-0.62)	110.55	-1.8	-29	20(2.2)	-50	[-11]	[-58]	[-25]	-103	-225	DT	-0.7	HoldShort?	(-9)	-41	-56	-10	-20	-2.2,2	27
22	Jan/27	15	122.24	117.09	113.42(-0.15)	112.98(-0.29)	112.14(-0.54)	111.5	-1.7	-34	18(1.3)	-50	[-10]	[-55]	[-1]	-93	-155	DT	-0.6	OpenShort?	(-9)	-35	15	-20	-20	-1.8,2	16
23	Jan/27	14	122.24	117.09	113.59(-0.24)	113.31(-0.27)	112.75(-0.56)	111.24	-1.7	-34	16(-1.4)	-50	[-16]	[-59]	[-19]	-103	-108	DT	-1.5	CloseShort	(-11)	-38	-16	-45	-20	-2.3,5	16
24	Jan/27	13	122.24	117.09	113.86(-0.18)	113.62(-0.22)	113.39(-0.1)	111.52	-1.7	-34	18(1.6)	-50	[-12]	[-25]	[-28]	-73	-52	DT	-1.7	OpenShort	(-16)	-7	-49	-30	-20	-2.1,30	16
25	Jan/27	12	122.24	117.09	114.07(-0.13)	113.87(-0.08)	113.5(-0.28)	112.36	-1.6	-34	16(0.4)	-50	[-9]	[-32]	[-40]	-33	-89	DT	-1.1	OpenShort	(-9)	-19	-99	-10	-20	-1.7,60	16

26	Jan/27	11	122.24	117.09	114.22(0.02)	113.96(0.06)	113.82(-0.03)	114.07	-1.3	-34	16(-0.2)	-50	[1]	[-8]	[-2]	33	-37	DR	0.2	OpenShort	(-5)	-2	-26	41	-9	-0.1,85	16
27	Jan/27	10	122.24	117.09	114.2(0.04)	113.89(0.05)	113.85(0.02)	114.52	-1.2	-34	16(0.1)	-30	[3]	[-4]	[5]	18	-7	RG	0.7	Wait	(3)	1	-1	17	20	0.3,60	16
28	Jan/27	9	122.24	117.09	114.16(-0.03)	113.83(0.08)	113.83(-0.02)	114.54	-1.2	-34	16(-0.1)	-10	[-2]	[-7]	[54]	-4	56	DP	0.7	OpenShort?	(1)	-1	153	7	20	0.4,36	16
29	Jan/26	15	123.35	118.55	114.19(-0.16)	113.74(-0.13)	113.85(-0.37)	111.93	-1.8	-32	16(1.5)	-50	[-11]	[-39]	[-49]	-90	-132	DT	-1.9	OpenShort?	(-9)	-25	-116	-23	-20	-2.2,15	16
30	Jan/26	14	123.35	118.55	114.37(-0.17)	113.89(0.04)	114.27(0.14)	113.93	-1.5	-32	15(-4.5)	-50	[-11]	[1]	[-5]	-34	170	RG	-0.4	Wait	(-5)	9	-16	3	-2	-0.5,29	16

31	Jan/26	13	123.35	118.55	114.56(-0.18)	113.84(-0.01)	114.11(0.15)	114.21	-1.5	-32	19(-4.2)	-50	[-12]	[-0]	[-7]	-24	192	DT	0.1	OpenShort	(-11)	10	-34	13	20	-0.3,34	16
32	Jan/26	12	123.35	118.55	114.77(-0.16)	113.85(-0.01)	113.94(0.09)	114.79	-1.4	-32	23(-3.2)	-50	[-11]	[-4]	[15]	-20	185	DP	0.6	OpenShort	(-11)	6	21	17	20	0,30	16
33	Jan/26	11	123.35	118.55	114.95(-0.18)	113.86(-0.21)	113.84(0.18)	114.42	-1.4	-32	26(-2.8)	-50	[-12]	[-5]	[19]	-42	180	DP	0.4	OpenShort	(-12)	12	34	10	20	-0.3,16	16
34	Jan/26	10	123.35	118.55	115.16(-0.22)	114.1(-0.12)	113.63(0.14)	113.83	-1.5	-32	29(-3)	-50	[-15]	[-5]	[11]	-62	142	DP	0.1	OpenShort	(-15)	9	31	0	11	-0.7,6	16
35	Jan/26	9	123.35	118.55	115.41(-0.22)	114.24(-0.21)	113.47(-0.09)	113.3	-1.6	-32	32(-0.2)	-50	[-15]	[-24]	[-1]	-71	22	DT	-0.1	OpenShort?	(-18)	-6	-3	4	-15	-1.1,7	16

36	Jan/25	15	124.42	119.78	115.67(-0.18)	114.48(-0.03)	113.57(-0.16)	113.35	-1.9	-30	32(-1)	-50	[-12]	[-21]	[-23]	-72	-57	DT	-0.1	OpenShort?	(-15)	-11	-55	4	-20	-1.2,8	15
37	Jan/25	14	124.42	119.78	115.88(-0.19)	114.51(0.03)	113.75(-0.1)	114.31	-1.7	-30	33(-1)	-50	[-12]	[-15]	[18]	-62	21	DP	0.3	OpenShort	(-11)	-6	57	5	-17	-0.8,8	15
38	Jan/25	13	124.42	119.78	116.1(-0.29)	114.48(-0.15)	113.86(-0.64)	113.34	-1.9	-30	34(-0.7)	-50	[-19]	[-57]	[-4]	-83	-112	DT	-0.3	HoldShort	(-16)	-41	3	-10	-20	-1.3,0	15
39	Jan/25	12	124.42	119.78	116.44(-0.29)	114.65(-0.18)	114.59(-0.37)	113.28	-1.9	-30	35(-0.2)	-50	[-19]	[-40]	[-11]	-84	-77	DT	-0.6	HoldShort	(-20)	-24	-16	-13	-20	-1.5,4	15
40	Jan/25	11	124.42	119.78	116.78(-0.28)	114.86(-0.36)	115.02(-0.32)	113.56	-1.8	-30	35(-0.3)	-50	[-18]	[-43]	[-18]	-77	-85	DT	-0.7	HoldShort	(-19)	-21	-44	-18	1	-1.5,11	15

41	Jan/25	10	124.42	119.78	117.11(-0.3)	115.28(-0.37)	115.39(0.07)	114.33	-1.7	-30	36(-0.6)	-50	[-19]	[-18]	[-9]	-53	69	DT	-0.5	OpenShort	(-18)	5	-32	2	12	-1.3,30	15
42	Jan/25	9	124.42	119.78	117.46(-0.25)	115.71(-0.28)	115.31(0.18)	114.88	-1.6	-30	36(-0.9)	-50	[-16]	[-8]	[-34]	-44	67	DT	-0.2	OpenShort?	(-18)	12	-110	9	18	-1.2,36	15
43	Jan/24	15	125.52	120.82	117.75(-0.16)	116.04(-0.15)	115.1(0.33)	116.83	-1.5	-27	37(-3.3)	-50	[-10]	[9]	[37]	-22	157	UR	0.8	SmallShort?	(-13)	21	78	27	20	-0.4,38	19
44	Jan/24	14	125.52	120.82	117.94(-0.17)	116.22(-0.29)	114.72(0.06)	115.46	-1.8	-27	40(0.5)	-50	[-12]	[-13]	[4]	-58	-19	DP	0.3	OpenShort	(-15)	4	-2	17	20	-1.1,20	19
45	Jan/24	13	125.52	120.82	118.14(-0.19)	116.56(-0.24)	114.65(-0.42)	115.49	-1.8	-27	40(0.8)	-50	[-13]	[-44]	[36]	-70	-132	DP	0.4	OpenShort	(-13)	-29	105	13	-14	-1.2,10	19

46	Jan/24	12	125.52	120.82	118.37(-0.31)	116.84(-0.36)	115.13(-0.84)	113.67	-2.1	-27	39(4.3)	-50	[-21]	[-79]	[-16]	-103	-297	DT	-0.7	HoldShort	(-19)	-57	-21	2	-20	-2.1,0	19
47	Jan/24	11	125.52	120.82	118.74(-0.32)	117.26(-0.39)	116.11(-0.74)	114.04	-2	-27	35(3.9)	-50	[-22]	[-74]	[-27]	-110	-260	DT	-1.1	HoldShort	(-20)	-50	-47	-13	-20	-2.4,0	19
48	Jan/24	10	125.52	120.82	119.12(-0.28)	117.72(-0.45)	116.97(-0.67)	114.87	-1.9	-27	31(4.7)	-50	[-19]	[-70]	[-22]	-108	-244	DT	-1.2	HoldShort	(-19)	-46	-30	-36	-20	-2.4,2	19
49	Jan/24	9	125.52	120.82	119.45(-0.23)	118.25(-0.37)	117.76(-0.61)	115.39	-1.8	-27	26(4.5)	-50	[-16]	[-63]	[-59]	-109	-261	DT	-1.6	HoldShort?	(-17)	-42	-138	-36	-20	-2.7,9	19
50	Jan/21	15	126.28	121.62	119.72(-0.14)	118.69(-0.22)	118.48(-0.06)	117.87	-1.5	-27	22(0.1)	-50	[-10]	[-19]	[-13]	-72	-21	DT	-0.5	OpenShort?	(-9)	-4	-28	-24	-3	-1.5,16	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI