|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $123.5200 One month high (close): $131.7500
INFO Daily Change: -1.21% Daily StdDev 1.56% INFO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $127.74(-1.21%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 127.9 | 128.31 | 127.9(-0.05) | 127.62(-0.2) | 126.22(-0.13) | 126.79 | -0.5 | | 1 | 59(1.4) | 15 | [-3] | [-16] | [9] | -47 | -74 | RG | 0.5 | Wait? | | (-3) | -8 | 21 | 13 | -7 | -0.9,26 | 56 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 127.9(daily_ema_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 127.62(hourly_sma_10 0.65%) 127.9(hourly_sma_20 0.88%) 128.31(weak_daily_ema_10 1.2%)
|
| | | 2 | Dec/3 | 14 | 127.9 | 128.31 | 127.96(-0.07) | 127.87(-0.16) | 126.39(-0.48) | 126.4 | -0.7 | | 1 | 58(2.8) | -25 | [-5] | [-38] | [-1] | -64 | -167 | DT | 0 | OpenShort | | (-4) | -31 | 4 | 4 | -20 | -1.3,19 | 56 | | 3 | Dec/3 | 13 | 127.9 | 128.31 | 128.05(-0.12) | 128.07(-0.12) | 127(-0.47) | 126.33 | -0.8 | | 1 | 55(1.4) | -45 | [-8] | [-37] | [-5] | -76 | -127 | DT | -0.6 | OpenShort | | (-6) | -30 | 14 | -24 | -20 | -1.5,12 | 56 | | 4 | Dec/3 | 12 | 127.9 | 128.31 | 128.2(-0.15) | 128.23(-0.12) | 127.6(-0.49) | 126.06 | -0.9 | | 1 | 53(2.9) | -50 | [-10] | [-38] | [-6] | -85 | -144 | DT | -1.4 | OpenShort | | (-10) | -31 | 30 | -52 | -20 | -2,15 | 56 | | 5 | Dec/3 | 11 | 127.9 | 128.31 | 128.39(-0.16) | 128.38(-0.13) | 128.23(-0.66) | 125.51 | -1.2 | | 1 | 51(11.5) | -50 | [-10] | [-50] | [-57] | -76 | -224 | DT | -2.6 | OpenShort | | (-12) | -42 | -116 | -46 | -20 | -2.8,44 | 56 | | | | |
| 6 | Dec/3 | 10 | 127.9 | 128.31 | 128.6(-0.07) | 128.55(-0.01) | 129.08(-0.23) | 127.67 | -0.1 | | 1 | 39(-0.9) | -50 | [-5] | [-17] | [-37] | -3 | -58 | DT | -1.8 | OpenShort | | (-6) | -15 | -91 | -19 | -20 | -1.2,77 | 56 | | 7 | Dec/3 | 9 | 127.9 | 128.31 | 128.69(-0.02) | 128.56(0.13) | 129.38(0.19) | 129.39 | 0.7 | | 1 | 40(-2.2) | 10 | [-1] | [15] | [4] | 71 | 114 | UR | 0 | SmallShort? | | (0) | 12 | 1 | 10 | 19 | 0.9,98 | 56 | | 8 | Dec/2 | 15 | 127.87 | 128.53 | 128.72(-0.01) | 128.39(0.02) | 129.14(0.21) | 129.37 | 0.7 | | 4 | 42(-0.2) | 30 | [-1] | [14] | [8] | 63 | 108 | UR | 0.3 | SmallShort? | | (-2) | 14 | 5 | 16 | 20 | 0.8,93 | 63 | | 9 | Dec/2 | 14 | 127.87 | 128.53 | 128.73(-0.05) | 128.37(0.04) | 128.87(0.27) | 129.28 | 0.7 | | 4 | 42(-3.6) | 15 | [-3] | [18] | [6] | 53 | 151 | UR | 0.5 | SmallShort | | (-1) | 17 | -4 | 26 | 20 | 0.6,88 | 63 | | 10 | Dec/2 | 13 | 127.87 | 128.53 | 128.79(-0.04) | 128.32(0.1) | 128.52(0.39) | 129.36 | 0.7 | | 4 | 46(-2.8) | 35 | [-3] | [28] | [10] | 42 | 170 | UR | 0.9 | SmallShort | | (-3) | 25 | 3 | 33 | 20 | 0.6,77 | 63 | | | | |
| 11 | Dec/2 | 12 | 127.87 | 128.53 | 128.84(-0.04) | 128.19(0.12) | 128.02(0.23) | 129.29 | 0.7 | | 4 | 49(-2.1) | 45 | [-3] | [18] | [23] | 15 | 122 | UR | 1.3 | SmallShort | | (-3) | 15 | 47 | 31 | 20 | 0.4,55 | 63 | | 12 | Dec/2 | 11 | 127.87 | 128.53 | 128.89(-0.07) | 128.04(0.01) | 127.73(0.05) | 128.42 | 0.3 | | 4 | 51(-1.2) | 35 | [-5] | [2] | [14] | -25 | 37 | UR | 0.7 | SmallShort | | (-5) | 3 | 25 | 27 | 19 | -0.4,35 | 63 | | 13 | Dec/2 | 10 | 127.87 | 128.53 | 128.98(-0.05) | 128.03(-0.08) | 127.66(-0.1) | 127.96 | 0 | | 4 | 52(-0.8) | 20 | [-3] | [-10] | [10] | -56 | -57 | RG | 0.3 | Wait | | (-6) | -7 | 21 | 6 | 19 | -1,19 | 63 | | 14 | Dec/2 | 9 | 127.87 | 128.53 | 129.04(-0.09) | 128.13(-0.21) | 127.79(-0.27) | 127.57 | -0.1 | | 4 | 53(4.1) | 10 | [-6] | [-26] | [11] | -78 | -88 | RG | -0.2 | Wait? | | (-6) | -17 | 37 | -7 | 3 | -1.4,7 | 63 | | 15 | Dec/1 | 15 | 127.69 | 128.6 | 129.15(-0.08) | 128.4(-0.2) | 128.13(-0.18) | 126.89 | -0.4 | | 1 | 49(7.4) | -45 | [-5] | [-22] | [-25] | -106 | -136 | DT | -1.2 | HoldShort? | | (-8) | -12 | -51 | -27 | -20 | -2.3,2 | 55 | | | | |
| 16 | Dec/1 | 14 | 127.69 | 128.6 | 129.25(0.01) | 128.66(-0.12) | 128.13(0) | 127.83 | 0.1 | | 1 | 41(-0.7) | 20 | [1] | [-6] | [-5] | -73 | -120 | DR | -0.6 | OpenShort | | (-3) | 0 | -7 | -10 | -16 | -1.6,17 | 55 | | 17 | Dec/1 | 13 | 127.69 | 128.6 | 129.25(0) | 128.82(-0.18) | 128.36(-0.05) | 127.96 | 0.1 | | 1 | 42(-0.5) | -15 | [0] | [-12] | [-20] | -58 | -112 | DR | -0.5 | OpenShort | | (1) | -3 | -60 | 4 | -9 | -1.5,30 | 55 | | 18 | Dec/1 | 12 | 127.69 | 128.6 | 129.24(0.05) | 129.05(-0.03) | 128.43(-0.03) | 129.1 | 0.7 | | 1 | 43(-1.9) | 35 | [3] | [-5] | [7] | -24 | -65 | RG | 0.8 | SmallShort | | (3) | -2 | 12 | 14 | 9 | -0.2,31 | 55 | | 19 | Dec/1 | 11 | 127.69 | 128.6 | 129.24(0) | 129.09(-0.12) | 128.47(-0.15) | 128.87 | 0.6 | | 1 | 44(-0.1) | 20 | [0] | [-16] | [16] | -43 | -57 | RG | 0.4 | Wait | | (2) | -10 | 45 | -1 | 17 | -0.3,15 | 55 | | 20 | Dec/1 | 10 | 127.69 | 128.6 | 129.18(-0.08) | 129.25(-0.22) | 128.66(-0.28) | 128.04 | 0.2 | | 1 | 45(2.8) | -25 | [-5] | [-29] | [-3] | -71 | -80 | DT | -0.7 | OpenShort | | (-2) | -19 | 11 | -29 | -20 | -1.2,9 | 55 | | | | |
| 21 | Dec/1 | 9 | 127.69 | 128.6 | 129.28(-0.06) | 129.53(-0.15) | 129.02(-0.2) | 127.84 | 0.1 | | 1 | 42(1.6) | -35 | [-4] | [-22] | [-16] | -66 | -100 | DT | -1.4 | OpenShort? | | (-6) | -13 | -21 | -32 | -20 | -1.7,27 | 55 | | 22 | Nov/30 | 15 | 127.76 | 129.2 | 129.36(-0.05) | 129.73(-0.16) | 129.28(-0.33) | 128.22 | 0.2 | | 5 | 40(1.2) | -15 | [-3] | [-28] | [-29] | -39 | -122 | DT | -1.3 | OpenShort? | | (-3) | -22 | -64 | -21 | -20 | -1.4,46 | 54 | | 23 | Nov/30 | 14 | 127.76 | 129.2 | 129.42(0.01) | 129.73(0) | 129.71(0.01) | 129.42 | 0.8 | | 5 | 39(0) | 15 | [1] | [1] | [-10] | 17 | -7 | CR | -0.4 | HoldShort | | (0) | 1 | -22 | -4 | -20 | 0,67 | 54 | | 24 | Nov/30 | 13 | 127.76 | 129.2 | 129.41(0.05) | 129.94(0.03) | 129.7(-0.1) | 129.83 | 1 | | 5 | 39(-0.2) | 35 | [3] | [-5] | [4] | 30 | -45 | RG | 0.2 | Wait | | (1) | -7 | 20 | -11 | -11 | 0.5,67 | 54 | | 25 | Nov/30 | 12 | 127.76 | 129.2 | 129.35(0.04) | 129.9(0.04) | 129.83(-0.16) | 129.45 | 0.8 | | 5 | 39(-1.6) | 25 | [3] | [-9] | [-4] | 25 | -69 | DR | -0.5 | OpenShort | | (1) | -11 | -1 | -9 | -20 | 0.1,72 | 54 | | | | |
| 26 | Nov/30 | 11 | 127.76 | 129.2 | 129.3(0.05) | 129.85(0.14) | 130.04(-0.12) | 129.46 | 0.8 | | 5 | 41(-2) | 10 | [3] | [-3] | [-21] | 28 | -69 | DR | -0.7 | OpenShort | | (3) | -8 | -40 | -21 | -20 | 0.2,73 | 54 | | 27 | Nov/30 | 10 | 127.76 | 129.2 | 129.24(0.1) | 129.67(0.21) | 130.2(0.05) | 130.22 | 1.2 | | 5 | 43(0.1) | 50 | [7] | [12] | [10] | 64 | -6 | UT | 0 | OpenLong | | (6) | 3 | 36 | -10 | -7 | 1.1,86 | 54 | | 28 | Nov/30 | 9 | 127.76 | 129.2 | 129.11(0.05) | 129.4(0.1) | 130.13(-0.04) | 129.55 | 0.9 | | 5 | 43(-1.9) | 0 | [3] | [1] | [-20] | 52 | -30 | CR | -0.7 | HoldShort? | | (4) | -3 | -50 | -13 | -18 | 0.5,89 | 54 | | 29 | Nov/29 | 15 | 127.72 | 129.3 | 129.04(0.11) | 129.27(0.13) | 130.18(0.16) | 130.5 | 1.3 | | 7 | 45(1.5) | 50 | [7] | [19] | [5] | 90 | 41 | UT | 0.4 | OpenLong? | | (8) | 11 | 4 | 1 | 20 | 1.6,100 | 59 | | 30 | Nov/29 | 14 | 127.72 | 129.3 | 128.9(0.11) | 129.1(0.05) | 129.97(0.25) | 130.42 | 1.3 | | 7 | 43(1.5) | 50 | [7] | [22] | [10] | 93 | 73 | UT | 0.5 | OpenLong | | (8) | 17 | 11 | 11 | 20 | 1.7,100 | 59 | | | | |
| 31 | Nov/29 | 13 | 127.72 | 129.3 | 128.76(0.13) | 129.03(0.04) | 129.64(0.39) | 130.21 | 1.2 | | 7 | 42(-1.1) | 50 | [9] | [32] | [8] | 90 | 78 | UT | 0.7 | HoldLong | | (8) | 26 | 1 | 20 | 20 | 1.7,97 | 59 | | 32 | Nov/29 | 12 | 127.72 | 129.3 | 128.59(0.1) | 128.98(0.06) | 129.13(0.36) | 130.18 | 1.2 | | 7 | 43(2.5) | 50 | [7] | [30] | [20] | 87 | 110 | UT | 1.2 | OpenLong | | (9) | 24 | 32 | 32 | 20 | 1.8,92 | 59 | | 33 | Nov/29 | 11 | 127.72 | 129.3 | 128.46(0.01) | 128.9(0.02) | 128.67(0.25) | 129.57 | 0.9 | | 7 | 40(0.9) | 50 | [1] | [19] | [10] | 60 | 141 | UT | 1.1 | OpenLong | | (6) | 17 | 3 | 37 | 20 | 1.3,77 | 59 | | 34 | Nov/29 | 10 | 127.72 | 129.3 | 128.45(0.01) | 128.87(0.05) | 128.35(0.09) | 129.5 | 0.9 | | 7 | 39(0.3) | 50 | [1] | [10] | [18] | 31 | 92 | UT | 1.4 | OpenLong | | (1) | 6 | 37 | 22 | 20 | 1.3,48 | 59 | | 35 | Nov/29 | 9 | 127.72 | 129.3 | 128.44(-0.03) | 128.81(0.05) | 128.24(-0.14) | 128.8 | 0.5 | | 7 | 39(-1.8) | 50 | [-2] | [-7] | [19] | -10 | 24 | RG | 0.7 | Wait? | | (-1) | -10 | 61 | -4 | -9 | 0.4,30 | 59 | | | | |
| 36 | Nov/26 | 12 | 127.72 | 128.87 | 128.48(-0.07) | 128.75(-0.05) | 128.42(-0.33) | 127.67 | -0 | | 4 | 41(0.9) | -30 | [-5] | [-24] | [-12] | -51 | -73 | DT | -0.9 | OpenShort | | (-6) | -22 | -8 | -31 | -20 | -1,24 | 53 | | 37 | Nov/26 | 11 | 127.72 | 128.87 | 128.57(-0.05) | 128.81(-0.01) | 128.84(-0.23) | 127.82 | 0 | | 4 | 40(0) | -25 | [-3] | [-16] | [-14] | -34 | -69 | DT | -1.2 | OpenShort | | (-4) | -16 | -11 | -37 | -20 | -0.9,39 | 53 | | 38 | Nov/26 | 10 | 127.72 | 128.87 | 128.64(-0.07) | 128.81(0) | 129.14(-0.22) | 128.02 | 0.1 | | 4 | 40(-1) | -40 | [-5] | [-15] | [-22] | 2 | -35 | DT | -1.3 | OpenShort | | (-3) | -15 | -44 | -23 | -20 | -0.7,69 | 53 | | 39 | Nov/26 | 9 | 127.72 | 128.87 | 128.73(-0.02) | 128.82(0.09) | 129.42(0.03) | 128.84 | 0.5 | | 4 | 41(-0.9) | -10 | [-1] | [6] | [-18] | 42 | 38 | RG | -0.7 | Wait? | | (-3) | 2 | -49 | -4 | -13 | 0.1,89 | 53 | | 40 | Nov/24 | 14 | 127.81 | 128.56 | 128.76(0.02) | 128.7(0.17) | 129.38(0.24) | 129.77 | 0.9 | | 5 | 42(0.7) | 50 | [1] | [25] | [6] | 77 | 119 | UT | 0.4 | HoldLong | | (1) | 16 | 6 | 13 | 20 | 1.2,97 | 57 | | | | |
| 41 | Nov/24 | 13 | 127.81 | 128.56 | 128.74(0.02) | 128.48(0.21) | 129.07(0.23) | 129.65 | 0.9 | | 5 | 41(0.5) | 50 | [1] | [26] | [10] | 71 | 109 | UT | 0.7 | OpenLong | | (1) | 16 | 15 | 20 | 17 | 1.1,93 | 57 | | 42 | Nov/24 | 12 | 127.81 | 128.56 | 128.72(0.02) | 128.21(0.14) | 128.78(0.2) | 129.36 | 0.7 | | 5 | 41(0.5) | 50 | [1] | [22] | [8] | 53 | 81 | UT | 0.7 | OpenLong | | (0) | 14 | 3 | 24 | 20 | 0.8,83 | 57 | | 43 | Nov/24 | 11 | 127.81 | 128.56 | 128.72(0) | 128.03(0.01) | 128.52(0.24) | 129.3 | 0.7 | | 5 | 40(0) | 50 | [0] | [19] | [17] | 37 | 111 | UR | 0.9 | SmallShort | | (1) | 17 | 25 | 23 | 20 | 0.7,69 | 57 | | 44 | Nov/24 | 10 | 127.81 | 128.56 | 128.7(-0.02) | 128.02(-0.05) | 128.21(0.13) | 128.83 | 0.5 | | 5 | 40(0) | 50 | [-1] | [9] | [17] | 10 | 64 | UR | 0.7 | SmallShort | | (-1) | 9 | 29 | 17 | 20 | 0.2,55 | 57 | | 45 | Nov/24 | 9 | 127.81 | 128.56 | 128.72(-0.05) | 128.08(-0.1) | 128.04(0.13) | 128.28 | 0.2 | | 5 | 40(-1.3) | 35 | [-4] | [7] | [7] | -19 | 55 | UR | 0.3 | SmallShort? | | (-2) | 9 | 8 | 10 | 20 | -0.5,44 | 57 | | | | |
| 46 | Nov/23 | 15 | 127.7 | 128.05 | 128.79(-0.09) | 128.21(-0.09) | 127.88(0.21) | 128.14 | 0.2 | | 2 | 41(-4.5) | 5 | [-6] | [11] | [5] | -31 | 96 | UR | 0.3 | SmallShort? | | (-4) | 15 | 6 | 12 | 17 | -0.8,39 | 59 | | 47 | Nov/23 | 14 | 127.7 | 128.05 | 128.9(-0.09) | 128.32(-0.1) | 127.61(0.06) | 128.02 | 0.2 | | 2 | 46(-1.3) | -5 | [-6] | [-0] | [6] | -40 | 38 | UR | 0.4 | SmallShort | | (-7) | 4 | 9 | 16 | 2 | -1,35 | 59 | | 48 | Nov/23 | 13 | 127.7 | 128.05 | 129.02(-0.11) | 128.45(-0.15) | 127.53(-0.23) | 127.86 | 0.1 | | 2 | 47(-1) | -30 | [-8] | [-23] | [-2] | -50 | -36 | DT | 0.3 | OpenShort | | (-8) | -16 | 3 | -17 | -2 | -1.2,30 | 59 | | 49 | Nov/23 | 12 | 127.7 | 128.05 | 129.16(-0.09) | 128.64(-0.14) | 127.82(-0.23) | 127.79 | 0 | | 2 | 48(1.1) | -20 | [-6] | [-22] | [-1] | -67 | -76 | DT | -0 | OpenShort | | (-8) | -16 | 11 | -22 | -14 | -1.4,18 | 59 | | 50 | Nov/23 | 11 | 127.7 | 128.05 | 129.28(-0.09) | 128.82(-0.14) | 128.12(-0.33) | 127.58 | -0.1 | | 2 | 47(4.3) | -15 | [-6] | [-29] | [4] | -87 | -123 | DP | -0.6 | OpenShort | | (-8) | -23 | 36 | -29 | -20 | -1.8,8 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|