|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $71.2100 One month high (close): $81.1100
INFO Daily Change: 4.35% Daily StdDev 1.33% INFO EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $74.31(4.35%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 77.56 | 74.74 | 72.68(0.18) | 72.69(0.13) | 73.26(0.31) | 73.93 | -1 | | -28 | 22(-2.3) | 40 | [14] | [22] | [35] | 72 | 111 | UT | 0.9 | OpenLong? | | (28) | 23 | 74 | 20 | 20 | 1.6,82 | 33 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.69(weak_hourly_sma_10 -1.68%) 72.68(weak_hourly_sma_20 -1.69%)
Resistance Levels: 74.74(daily_ema_10 1.1%) 77.56(daily_ema_20 4.91%)
|
| | | 2 | Mar/4 | 14 | 77.56 | 74.74 | 72.55(0.22) | 72.6(0.06) | 73.03(0.34) | 73.52 | -1.1 | | -28 | 24(-3) | 30 | [17] | [22] | [9] | 46 | 53 | UT | 0.6 | OpenLong | | (20) | 26 | 0 | 14 | 20 | 1.1,68 | 33 | | 3 | Mar/4 | 13 | 77.56 | 74.74 | 72.39(0.24) | 72.55(-0.09) | 72.78(0.49) | 73.52 | -1.1 | | -28 | 27(-1.3) | 40 | [18] | [28] | [53] | 35 | 93 | UT | 0.8 | OpenLong | | (32) | 37 | 129 | 9 | 20 | 1.2,55 | 33 | | 4 | Mar/4 | 12 | 77.56 | 74.74 | 72.22(0.18) | 72.61(-0.02) | 72.43(0.36) | 72.81 | -1.3 | | -28 | 28(-1.3) | 50 | [14] | [20] | [19] | 13 | 29 | UT | 0.4 | OpenLong | | (28) | 27 | 49 | 6 | 20 | 0.6,48 | 33 | | 5 | Mar/4 | 11 | 77.56 | 74.74 | 72.09(0.14) | 72.62(-0.07) | 72.17(0.08) | 72.54 | -1.4 | | -28 | 29(-2.5) | -20 | [11] | [-4] | [-13] | 4 | -8 | DR | 0.4 | OpenShort | | (20) | 6 | -43 | 6 | 8 | 0.4,44 | 33 | | | | |
| 6 | Mar/4 | 10 | 77.56 | 74.74 | 71.99(0.21) | 72.67(0.06) | 72.11(-0.07) | 72.78 | -1.3 | | -28 | 32(-3) | 40 | [16] | [-9] | [32] | 9 | -20 | RG | 0.6 | Wait | | (22) | -5 | 95 | 3 | -1 | 0.7,41 | 33 | | 7 | Mar/4 | 9 | 77.56 | 74.74 | 71.84(0.21) | 72.63(-0.03) | 72.16(-0.23) | 72.26 | -1.5 | | -28 | 35(-1.2) | 30 | [16] | [-24] | [27] | -6 | -93 | RG | 0.1 | Wait? | | (24) | -17 | 95 | -11 | -20 | 0.3,37 | 33 | | 8 | Mar/3 | 15 | 77.89 | 75.36 | 71.69(0.12) | 72.65(-0.09) | 72.32(-0.66) | 71.74 | -1.7 | | -31 | 36(-0.7) | -50 | [9] | [-65] | [4] | -13 | -153 | RG | -0.4 | Wait? | | (24) | -50 | 38 | -24 | -20 | 0,37 | 20 | | 9 | Mar/3 | 14 | 77.89 | 75.36 | 71.6(-0.07) | 72.71(-0.09) | 72.8(-0.38) | 71.53 | -1.8 | | -31 | 37(-1.3) | -50 | [-6] | [-50] | [-54] | 1 | -26 | DT | -1 | OpenShort | | (15) | -31 | -129 | -21 | -20 | -0.1,53 | 20 | | 10 | Mar/3 | 13 | 77.89 | 75.36 | 71.65(-0.07) | 72.77(0.14) | 73.08(-0.21) | 72.24 | -1.6 | | -31 | 38(-1.8) | -50 | [-6] | [-27] | [-59] | 28 | 91 | DT | -0.6 | OpenShort | | (-1) | -17 | -146 | -20 | -20 | 0.4,68 | 20 | | | | |
| 11 | Mar/3 | 12 | 77.89 | 75.36 | 71.7(-0.05) | 72.67(0.23) | 73.24(0.2) | 73.05 | -1.4 | | -31 | 40(-1.8) | -50 | [-4] | [11] | [-2] | 58 | 252 | RG | -0.1 | Wait | | (-1) | 17 | -4 | -1 | -7 | 1,83 | 20 | | 12 | Mar/3 | 11 | 77.89 | 75.36 | 71.74(-0.07) | 72.5(0.38) | 73.09(0.15) | 73.07 | -1.4 | | -31 | 42(-1.3) | -50 | [-6] | [13] | [-62] | 64 | 258 | RG | -0 | Wait | | (-8) | 12 | -183 | 4 | -20 | 0.9,91 | 20 | | 13 | Mar/3 | 10 | 77.89 | 75.36 | 71.79(0.01) | 72.23(0.57) | 72.98(0.49) | 74.1 | -1.1 | | -31 | 43(0.6) | -20 | [1] | [50] | [79] | 87 | 391 | RG | 0.7 | Wait | | (0) | 41 | 213 | 17 | 20 | 1.5,99 | 20 | | 14 | Mar/3 | 9 | 77.89 | 75.36 | 71.79(-0.05) | 71.82(0.37) | 72.63(0.22) | 72.92 | -1.4 | | -31 | 42(-1.4) | -50 | [-4] | [19] | [-2] | 61 | 226 | RG | 0.2 | Wait? | | (-11) | 18 | -20 | 12 | 20 | 0.8,91 | 20 | | 15 | Mar/2 | 15 | 78.35 | 76.28 | 71.83(-0.06) | 71.56(0.36) | 72.47(0.51) | 73.03 | -1.7 | | -25 | 44(-8.7) | -40 | [-5] | [45] | [50] | 53 | 288 | UR | 0.4 | SmallShort? | | (-8) | 42 | 125 | 15 | 20 | 0.8,83 | 23 | | | | |
| 16 | Mar/2 | 14 | 78.35 | 76.28 | 71.87(-0.19) | 71.3(0.35) | 72.1(0.27) | 72.34 | -1.9 | | -25 | 53(-4) | -50 | [-17] | [24] | [-5] | 35 | 242 | RG | 0.1 | Wait | | (-15) | 24 | -28 | 14 | 20 | 0.3,77 | 23 | | 17 | Mar/2 | 13 | 78.35 | 76.28 | 72.01(-0.18) | 71.05(0.46) | 71.91(0.6) | 72.49 | -1.8 | | -25 | 57(-4.4) | -50 | [-16] | [58] | [15] | 26 | 290 | UR | 0.3 | SmallShort | | (-24) | 53 | 25 | 19 | 20 | 0.3,68 | 23 | | 18 | Mar/2 | 12 | 78.35 | 76.28 | 72.14(-0.22) | 70.73(0.33) | 71.48(0.66) | 72.35 | -1.9 | | -25 | 61(-4.4) | -50 | [-19] | [57] | [22] | 8 | 287 | UR | 0.4 | SmallShort | | (-28) | 58 | 38 | 16 | 20 | 0.1,55 | 23 | | 19 | Mar/2 | 11 | 78.35 | 76.28 | 72.3(-0.26) | 70.5(-0.04) | 71.01(0.52) | 72.14 | -1.9 | | -25 | 65(-5.2) | -50 | [-23] | [28] | [76] | -6 | 240 | UR | 0.5 | SmallShort | | (-33) | 46 | 178 | 18 | 20 | -0.1,47 | 23 | | 20 | Mar/2 | 10 | 78.35 | 76.28 | 72.49(-0.36) | 70.53(-0.29) | 70.64(0.19) | 71.18 | -2.2 | | -25 | 71(-3.8) | -50 | [-32] | [-15] | [0] | -31 | 92 | DT | 0.2 | OpenShort | | (-45) | 17 | -36 | 13 | 20 | -0.6,34 | 23 | | | | |
| 21 | Mar/2 | 9 | 78.35 | 76.28 | 72.75(-0.36) | 70.74(-0.33) | 70.5(0.44) | 71.37 | -2.2 | | -25 | 74(-2.2) | -40 | [-32] | [6] | [76] | -40 | 124 | UR | 0.4 | SmallShort? | | (-49) | 39 | 191 | 10 | 20 | -0.6,25 | 23 | | 22 | Feb/28 | 15 | 78.64 | 77 | 73.01(-0.4) | 70.98(-0.52) | 70.19(0.3) | 70.35 | -2.8 | | -28 | 77(-3.7) | -50 | [-35] | [-19] | [27] | -61 | -43 | DP | 0.1 | OpenShort? | | (-58) | 26 | 64 | 6 | 20 | -1.1,17 | 17 | | 23 | Feb/28 | 14 | 78.64 | 77 | 73.3(-0.35) | 71.35(-0.56) | 70.19(-0) | 70.01 | -2.9 | | -28 | 80(3) | -50 | [-32] | [-47] | [-19] | -69 | -206 | DT | 0 | OpenShort | | (-59) | -0 | -57 | 9 | -19 | -1.4,16 | 17 | | 24 | Feb/28 | 13 | 78.64 | 77 | 73.56(-0.34) | 71.75(-0.48) | 69.98(-0.61) | 70.31 | -2.8 | | -28 | 77(2.5) | -50 | [-31] | [-99] | [-12] | -71 | -309 | DT | 0.1 | OpenShort | | (-45) | -56 | -34 | 15 | -20 | -1.4,14 | 17 | | 25 | Feb/28 | 12 | 78.64 | 77 | 73.81(-0.38) | 72.1(-0.47) | 70.41(-0.79) | 70.49 | -2.7 | | -28 | 75(2.4) | -50 | [-35] | [-116] | [41] | -79 | -322 | DP | 0 | OpenShort | | (-46) | -73 | 130 | 15 | -20 | -1.5,9 | 17 | | | | |
| 26 | Feb/28 | 11 | 78.64 | 77 | 74.09(-0.45) | 72.44(-0.72) | 70.97(-1.1) | 69.8 | -3 | | -28 | 72(6.1) | -50 | [-41] | [-158] | [24] | -97 | -458 | DP | -0.5 | OpenShort | | (-58) | -101 | 99 | 1 | -20 | -2,3 | 17 | | 27 | Feb/28 | 10 | 78.64 | 77 | 74.43(-0.49) | 72.97(-0.79) | 71.76(-1.33) | 69.28 | -3.1 | | -28 | 66(10.3) | -50 | [-45] | [-183] | [-64] | -115 | -580 | DT | -1.3 | HoldShort | | (-67) | -122 | -143 | -10 | -20 | -2.6,0 | 17 | | 28 | Feb/28 | 9 | 78.64 | 77 | 74.8(-0.47) | 73.55(-0.75) | 72.73(-1.08) | 70.04 | -2.9 | | -28 | 56(10.3) | -50 | [-43] | [-158] | [-163] | -123 | -501 | DT | -1.6 | HoldShort? | | (-62) | -99 | -439 | -14 | -20 | -2.9,0 | 17 | | 29 | Feb/27 | 15 | 79.09 | 77.9 | 75.15(-0.34) | 74.1(-0.46) | 73.52(-0.36) | 72.46 | -2.7 | | -24 | 46(-6.6) | -50 | [-31] | [-76] | [-54] | -100 | -185 | DT | -0.8 | CloseShort? | | (-43) | -33 | -146 | -7 | -20 | -2,0 | 16 | | 30 | Feb/27 | 14 | 79.09 | 77.9 | 75.41(-0.29) | 74.44(-0.43) | 73.78(-0.18) | 73.27 | -2.3 | | -24 | 52(1.2) | -50 | [-27] | [-57] | [-32] | -86 | -109 | DT | -0.4 | OpenShort | | (-38) | -17 | -89 | 0 | -20 | -1.6,4 | 16 | | | | |
| 31 | Feb/27 | 13 | 79.09 | 77.9 | 75.63(-0.25) | 74.76(-0.38) | 73.92(-0.34) | 73.77 | -2.1 | | -24 | 51(1.3) | -50 | [-23] | [-68] | [-21] | -81 | -135 | DT | -0.1 | OpenShort | | (-37) | -31 | -62 | 7 | -16 | -1.5,7 | 16 | | 32 | Feb/27 | 12 | 79.09 | 77.9 | 75.82(-0.22) | 75.05(-0.27) | 74.17(-0.28) | 74.12 | -2 | | -24 | 50(1) | -50 | [-20] | [-57] | [6] | -78 | -115 | DP | -0 | OpenShort | | (-32) | -26 | 20 | 9 | -20 | -1.4,7 | 16 | | 33 | Feb/27 | 11 | 79.09 | 77.9 | 75.98(-0.23) | 75.26(-0.14) | 74.38(-0.41) | 74.01 | -2 | | -24 | 49(1.8) | -50 | [-21] | [-63] | [8] | -87 | -171 | DP | -0.3 | OpenShort | | (-32) | -38 | 45 | -2 | -20 | -1.6,3 | 16 | | 34 | Feb/27 | 10 | 79.09 | 77.9 | 76.16(-0.25) | 75.37(-0.21) | 74.68(-0.56) | 73.76 | -2.1 | | -24 | 47(3.7) | -50 | [-23] | [-81] | [-20] | -103 | -243 | DT | -0.8 | HoldShort | | (-33) | -51 | -32 | -10 | -20 | -2.1,0 | 16 | | 35 | Feb/27 | 9 | 79.09 | 77.9 | 76.35(-0.26) | 75.53(-0.28) | 75.1(-0.68) | 73.94 | -2.1 | | -24 | 43(3.9) | -50 | [-24] | [-95] | [-75] | -104 | -257 | DT | -1.1 | HoldShort? | | (-34) | -62 | -193 | -18 | -20 | -2.2,1 | 16 | | | | |
| 36 | Feb/26 | 15 | 79.54 | 78.84 | 76.55(-0.2) | 75.74(-0.19) | 75.61(-0.41) | 75.04 | -2.5 | | -17 | 39(-18.6) | -50 | [-18] | [-60] | [-12] | -82 | -132 | DT | -0.6 | HoldShort? | | (-26) | -38 | -21 | -17 | -20 | -1.5,6 | 26 | | 37 | Feb/26 | 14 | 79.54 | 78.84 | 76.7(-0.25) | 75.89(-0.2) | 75.92(-0.28) | 75.16 | -2.4 | | -17 | 58(-2) | -50 | [-26] | [-56] | [-26] | -72 | -56 | DT | -0.7 | OpenShort | | (-26) | -30 | -64 | -19 | -20 | -1.5,16 | 26 | | 38 | Feb/26 | 13 | 79.54 | 78.84 | 76.89(-0.23) | 76.04(-0.22) | 76.13(0.11) | 75.53 | -2.2 | | -17 | 60(-2.7) | -50 | [-24] | [-15] | [-19] | -50 | 26 | DT | -0.6 | OpenShort | | (-33) | 12 | -55 | -6 | 0 | -1.3,33 | 26 | | 39 | Feb/26 | 12 | 79.54 | 78.84 | 77.07(-0.22) | 76.2(-0.23) | 76.05(0.12) | 75.85 | -2.1 | | -17 | 63(-2.8) | -50 | [-23] | [-14] | [-34] | -32 | 41 | DT | -0.2 | OpenShort | | (-28) | 13 | -111 | 10 | 15 | -1.1,46 | 26 | | 40 | Feb/26 | 11 | 79.54 | 78.84 | 77.24(-0.18) | 76.37(-0.16) | 75.96(0.12) | 76.49 | -1.7 | | -17 | 65(-3.8) | -50 | [-19] | [-10] | [2] | -16 | 68 | DP | 0.5 | OpenShort | | (-25) | 13 | -18 | 27 | 20 | -0.6,49 | 26 | | | | |
| 41 | Feb/26 | 10 | 79.54 | 78.84 | 77.38(-0.19) | 76.49(-0.14) | 75.87(0.02) | 76.6 | -1.6 | | -17 | 69(-3.3) | -50 | [-20] | [-19] | [29] | -33 | 56 | DP | 0.6 | OpenShort | | (-24) | 2 | 68 | 22 | 20 | -0.6,32 | 26 | | 42 | Feb/26 | 9 | 79.54 | 78.84 | 77.53(-0.21) | 76.6(-0.15) | 75.85(-0.13) | 76.2 | -1.9 | | -17 | 73(-2.6) | -25 | [-22] | [-36] | [66] | -62 | -28 | DP | 0.3 | OpenShort? | | (-30) | -14 | 192 | 10 | -1 | -1,13 | 26 | | 43 | Feb/25 | 15 | 79.83 | 79.46 | 77.7(-0.3) | 76.71(-0.31) | 75.95(-0.54) | 75.1 | -3.3 | | -14 | 75(-16.9) | -50 | [-32] | [-90] | [-25] | -98 | -198 | DT | -0.6 | HoldShort? | | (-40) | -57 | -53 | -3 | -20 | -1.9,0 | 25 | | 44 | Feb/25 | 14 | 79.83 | 79.46 | 77.94(-0.31) | 76.95(-0.29) | 76.36(-0.56) | 75.4 | -3.1 | | -14 | 92(3.8) | -50 | [-32] | [-91] | [-43] | -98 | -195 | DT | -0.7 | OpenShort | | (-41) | -58 | -111 | -3 | -20 | -1.9,0 | 25 | | 45 | Feb/25 | 13 | 79.83 | 79.46 | 78.18(-0.28) | 77.18(-0.23) | 76.79(-0.43) | 76.04 | -2.7 | | -14 | 88(2.3) | -50 | [-29] | [-73] | [-33] | -93 | -133 | DT | -0.6 | OpenShort | | (-38) | -45 | -83 | -5 | -20 | -1.7,0 | 25 | | | | |
| 46 | Feb/25 | 12 | 79.83 | 79.46 | 78.4(-0.24) | 77.35(-0.21) | 77.12(-0.28) | 76.52 | -2.3 | | -14 | 86(1.9) | -50 | [-25] | [-56] | [-13] | -88 | -105 | DT | -0.5 | OpenShort | | (-33) | -29 | -28 | -6 | -20 | -1.5,0 | 25 | | 47 | Feb/25 | 11 | 79.83 | 79.46 | 78.59(-0.23) | 77.51(-0.3) | 77.34(-0.18) | 76.68 | -2.2 | | -14 | 84(1.2) | -50 | [-24] | [-50] | [-29] | -88 | -93 | DT | -0.6 | OpenShort | | (-32) | -19 | -83 | -6 | -9 | -1.6,2 | 25 | | 48 | Feb/25 | 10 | 79.83 | 79.46 | 78.77(-0.22) | 77.75(-0.24) | 77.48(-0.07) | 77.17 | -1.9 | | -14 | 83(-3.1) | -50 | [-23] | [-35] | [-26] | -79 | -40 | DT | -0.3 | HoldShort | | (-26) | -7 | -64 | -26 | -4 | -1.4,6 | 25 | | 49 | Feb/25 | 9 | 79.83 | 79.46 | 78.94(-0.24) | 77.94(-0.21) | 77.54(-0.03) | 77.55 | -1.6 | | -14 | 86(-2.4) | -50 | [-25] | [-29] | [-11] | -69 | 4 | DT | 0 | OpenShort? | | (-29) | -3 | -24 | -23 | 14 | -1.1,9 | 25 | | 50 | Feb/24 | 15 | 80.08 | 80.12 | 79.13(-0.22) | 78.1(-0.22) | 77.56(-0.04) | 77.69 | -2.8 | | -6 | 88(-59.8) | -50 | [-23] | [-26] | [1] | -71 | -14 | DP | 0.1 | OpenShort? | | (-32) | -4 | 13 | -24 | 7 | -1.1,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|