|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $45.0900 One month high (close): $48.7200
INDA Daily Change: 0.37% Daily StdDev 0.8% INDA EMA_5_Trend: 0.02% 10Minute StdDev: $0.2591
Latest Price : $48.34(0.37%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 47.29 | 48.07 | 48.06(-0.04) | 48.19(0.06) | 48.3(0.1) | 48.34 | 0.9 | | 21 | 29(-2.1) | 35 | [-5] | [19] | [5] | 69 | 118 | UR | 0.1 | SmallShort | | (-6) | 13 | 3 | 13 | 17 | 0.8,99 | 67 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.06(hourly_sma_20 -0.58%)
Support Levels: 48.19(hourly_sma_10 -0.31%) 48.07(daily_ema_10 -0.56%) 47.29(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 47.29 | 48.07 | 48.08(-0.04) | 48.16(0.17) | 48.25(0.1) | 48.33 | 0.9 | | 21 | 31(-2) | 35 | [-5] | [26] | [0] | 67 | 108 | RG | 0.2 | Wait | | (-6) | 13 | -3 | 17 | -17 | 0.7,99 | 67 | | 3 | Dec/22 | 10 | 47.29 | 48.07 | 48.1(-0.04) | 48.08(0.12) | 48.2(0.12) | 48.34 | 0.9 | | 21 | 33(-1.8) | 40 | [-5] | [25] | [4] | 49 | 113 | UR | 0.4 | SmallShort | | (-6) | 15 | 0 | 18 | 12 | 0.6,84 | 67 | | 4 | Dec/22 | 9 | 47.29 | 48.07 | 48.12(-0.04) | 48.02(0.13) | 48.14(0.08) | 48.34 | 0.9 | | 21 | 35(-1.5) | 50 | [-5] | [21] | [23] | 30 | 104 | UR | 0.5 | SmallShort? | | (-6) | 10 | 58 | 14 | 12 | 0.5,67 | 67 | | 5 | Dec/21 | 15 | 47.13 | 47.96 | 48.14(-0.04) | 47.96(0.08) | 48.1(0.04) | 48.14 | 0.9 | | 23 | 37(-1.5) | 40 | [-5] | [12] | [5] | 15 | 45 | UR | 0.1 | SmallShort? | | (-8) | 5 | 8 | 9 | 8 | 0,65 | 70 | | | | |
| 6 | Dec/21 | 14 | 47.13 | 47.96 | 48.16(-0.04) | 47.92(0.08) | 48.1(0) | 48.11 | 0.9 | | 23 | 38(-0.5) | 35 | [-5] | [7] | [5] | -6 | 26 | UR | 0.1 | SmallShort | | (-6) | 0 | 11 | 1 | 19 | -0.1,47 | 70 | | 7 | Dec/21 | 13 | 47.13 | 47.96 | 48.18(-0.04) | 47.88(0.08) | 48.08(0.23) | 48.07 | 0.8 | | 23 | 39(-0.3) | 50 | [-5] | [36] | [2] | -12 | 68 | UR | -0 | SmallShort | | (-8) | 29 | 0 | 6 | 8 | -0.3,46 | 70 | | 8 | Dec/21 | 12 | 47.13 | 47.96 | 48.2(-0.04) | 47.84(0.08) | 47.97(0.17) | 48.07 | 0.8 | | 23 | 39(-0.2) | 45 | [-5] | [28] | [-1] | -12 | 44 | RG | 0.2 | Wait | | (-6) | 21 | -11 | 11 | 8 | -0.3,46 | 70 | | 9 | Dec/21 | 11 | 47.13 | 47.96 | 48.22(-0.04) | 47.8(-0.15) | 47.89(0.15) | 48.11 | 0.9 | | 23 | 39(-0.1) | 50 | [-5] | [11] | [16] | -9 | 50 | UR | 0.5 | SmallShort | | (-6) | 19 | 14 | 27 | 20 | -0.2,46 | 70 | | 10 | Dec/21 | 10 | 47.13 | 47.96 | 48.24(-0.02) | 47.87(-0.13) | 47.82(0.13) | 48.06 | 0.8 | | 23 | 39(0.1) | 50 | [-3] | [11] | [6] | -30 | 7 | UR | 0.5 | SmallShort | | (-3) | 16 | -6 | 18 | 20 | -0.4,30 | 70 | | | | |
| 11 | Dec/21 | 9 | 47.13 | 47.96 | 48.25(-0.02) | 47.93(-0.15) | 47.76(0.15) | 48.08 | 0.8 | | 23 | 39(0.1) | 50 | [-3] | [12] | [61] | -44 | 12 | UR | 0.7 | SmallShort? | | (-6) | 19 | 167 | 13 | 20 | -0.4,16 | 70 | | 12 | Dec/20 | 15 | 46.99 | 47.89 | 48.26(-0.1) | 48(-0.25) | 47.69(-0.06) | 47.51 | 0.4 | | 22 | 39(4.3) | -25 | [-13] | [-25] | [-19] | -90 | -84 | DT | -0.4 | OpenShort? | | (-11) | -8 | -53 | 0 | -13 | -1.7,3 | 74 | | 13 | Dec/20 | 14 | 46.99 | 47.89 | 48.31(-0.06) | 48.12(-0.21) | 47.69(0) | 47.69 | 0.6 | | 22 | 35(2.1) | -0 | [-8] | [-14] | [-7] | -83 | -75 | RG | -0.1 | Wait | | (-11) | 0 | -18 | 6 | -20 | -1.5,5 | 74 | | 14 | Dec/20 | 13 | 46.99 | 47.89 | 48.34(-0.08) | 48.22(-0.21) | 47.72(-0.4) | 47.75 | 0.6 | | 22 | 33(2) | -40 | [-10] | [-65] | [-2] | -82 | -139 | DT | 0.1 | OpenShort | | (-8) | -51 | 3 | 0 | -20 | -1.5,6 | 74 | | 15 | Dec/20 | 12 | 46.99 | 47.89 | 48.38(-0.06) | 48.32(-0.19) | 47.91(-0.42) | 47.74 | 0.6 | | 22 | 31(2.7) | -15 | [-8] | [-66] | [-4] | -91 | -171 | DT | -0.5 | OpenShort | | (-11) | -53 | 3 | -6 | -20 | -1.8,4 | 74 | | | | |
| 16 | Dec/20 | 11 | 46.99 | 47.89 | 48.41(-0.08) | 48.41(-0.14) | 48.11(-0.41) | 47.73 | 0.6 | | 22 | 28(3.3) | -25 | [-10] | [-62] | [-11] | -101 | -161 | DT | -1.2 | HoldShort | | (-11) | -52 | 11 | -61 | -20 | -2.1,2 | 74 | | 17 | Dec/20 | 10 | 46.99 | 47.89 | 48.45(-0.08) | 48.48(-0.16) | 48.31(-0.41) | 47.69 | 0.6 | | 22 | 25(5) | -25 | [-10] | [-63] | [-15] | -83 | -181 | DT | -2.1 | OpenShort | | (-11) | -52 | 3 | -58 | -20 | -2.6,32 | 74 | | 18 | Dec/20 | 9 | 46.99 | 47.89 | 48.49(-0.08) | 48.56(-0.16) | 48.51(-0.43) | 47.68 | 0.6 | | 22 | 20(7.8) | -25 | [-10] | [-66] | [-115] | -73 | -195 | DT | -3.6 | OpenShort? | | (-11) | -54 | -296 | -55 | -20 | -3.5,65 | 74 | | 19 | Dec/19 | 15 | 46.88 | 47.89 | 48.53(0.02) | 48.64(0.06) | 48.51(0) | 48.72 | 1.5 | | 32 | 12(1) | 50 | [3] | [10] | [-3] | 82 | 22 | CR | 0 | OpenShort? | | (3) | 0 | -6 | -5 | -6 | 1.4,97 | 82 | | 20 | Dec/19 | 14 | 46.88 | 47.89 | 48.52(0.06) | 48.61(0.08) | 48.72(0.04) | 48.74 | 1.5 | | 32 | 11(0.2) | 50 | [9] | [18] | [3] | 91 | -1 | UT | 0.2 | HoldLong | | (3) | 6 | 8 | -5 | 8 | 1.7,98 | 82 | | | | |
| 21 | Dec/19 | 13 | 46.88 | 47.89 | 48.49(0.04) | 48.57(0.08) | 48.7(0.1) | 48.71 | 1.5 | | 32 | 11(0) | 50 | [6] | [26] | [-2] | 91 | 35 | CR | 0.1 | OpenShort | | (8) | 14 | -3 | -4 | -4 | 1.7,98 | 82 | | 22 | Dec/19 | 12 | 46.88 | 47.89 | 48.47(0.04) | 48.53(0.06) | 48.65(0.1) | 48.72 | 1.5 | | 32 | 11(0.4) | 50 | [6] | [25] | [1] | 97 | 35 | UT | 0.5 | HoldLong | | (6) | 14 | -3 | 0 | 18 | 1.9,99 | 82 | | 23 | Dec/19 | 11 | 46.88 | 47.89 | 48.45(0.04) | 48.5(0.08) | 48.6(0.1) | 48.73 | 1.5 | | 32 | 10(1.2) | 50 | [6] | [26] | [8] | 105 | 45 | UT | 1 | HoldLong | | (8) | 14 | 11 | 18 | 19 | 2.2,100 | 82 | | 24 | Dec/19 | 10 | 46.88 | 47.89 | 48.43(0.04) | 48.46(0.04) | 48.55(0.12) | 48.69 | 1.5 | | 32 | 9(1.2) | 50 | [6] | [26] | [9] | 103 | 40 | UT | 1.3 | HoldLong | | (6) | 17 | 14 | 19 | 16 | 2.4,93 | 82 | | 25 | Dec/19 | 9 | 46.88 | 47.89 | 48.41(0.04) | 48.44(0.04) | 48.49(0.1) | 48.64 | 1.4 | | 32 | 8(0.7) | 50 | [6] | [23] | [20] | 96 | 35 | UT | 1.6 | HoldLong? | | (3) | 14 | 46 | 22 | 17 | 2.4,86 | 82 | | | | |
| 26 | Dec/18 | 15 | 46.69 | 47.74 | 48.39(0.02) | 48.44(0) | 48.44(0.06) | 48.48 | 1.5 | | 32 | 7(-0.1) | 50 | [3] | [14] | [4] | 52 | 15 | UT | 0.5 | OpenLong? | | (6) | 9 | 3 | 13 | 10 | 1,77 | 82 | | 27 | Dec/18 | 14 | 46.69 | 47.74 | 48.38(0.06) | 48.44(0) | 48.41(0.04) | 48.47 | 1.5 | | 32 | 7(-4.1) | 50 | [9] | [13] | [4] | 46 | -31 | UT | 0.7 | OpenLong | | (3) | 6 | 3 | 15 | 10 | 1,71 | 82 | | 28 | Dec/18 | 13 | 46.69 | 47.74 | 48.35(0.08) | 48.44(0) | 48.39(0.02) | 48.46 | 1.5 | | 32 | 11(-4.4) | 50 | [11] | [11] | [6] | 31 | -56 | UT | 0.5 | OpenLong | | (8) | 3 | 11 | 7 | 10 | 0.8,61 | 82 | | 29 | Dec/18 | 12 | 46.69 | 47.74 | 48.31(0.1) | 48.42(-0.02) | 48.39(0) | 48.42 | 1.4 | | 32 | 16(-6.5) | 50 | [14] | [7] | [3] | 12 | -82 | UT | 0.2 | OpenLong | | (8) | 0 | 11 | -7 | 0 | 0.6,47 | 82 | | 30 | Dec/18 | 11 | 46.69 | 47.74 | 48.26(0.1) | 48.43(0.02) | 48.38(-0.02) | 48.38 | 1.4 | | 32 | 22(-4.6) | 50 | [14] | [7] | [1] | 0 | -87 | UT | 0 | OpenLong | | (14) | -3 | 14 | -16 | -10 | 0.4,40 | 82 | | | | |
| 31 | Dec/18 | 10 | 46.69 | 47.74 | 48.21(0.08) | 48.42(0.02) | 48.39(-0.06) | 48.33 | 1.3 | | 32 | 27(-3.3) | 50 | [11] | [1] | [-8] | 11 | -76 | CR | -0.2 | HoldShort | | (14) | -9 | -8 | -18 | -20 | 0.4,51 | 82 | | 32 | Dec/18 | 9 | 46.69 | 47.74 | 48.17(0.1) | 48.41(0.02) | 48.42(-0.06) | 48.36 | 1.4 | | 32 | 30(-2.5) | 50 | [14] | [2] | [-7] | 34 | -77 | CR | -0.2 | HoldShort? | | (14) | -9 | -14 | -11 | -8 | 0.5,71 | 82 | | 33 | Dec/15 | 15 | 46.52 | 47.58 | 48.12(0.1) | 48.4(0.02) | 48.45(-0.04) | 48.41 | 1.6 | | 32 | 33(-2.7) | 50 | [14] | [5] | [-3] | 47 | -52 | CR | -0.1 | HoldShort? | | (14) | -6 | -6 | -10 | 2 | 0.7,79 | 83 | | 34 | Dec/15 | 14 | 46.52 | 47.58 | 48.07(0.1) | 48.39(0.02) | 48.47(-0.02) | 48.43 | 1.6 | | 32 | 35(-1.5) | 50 | [14] | [8] | [-1] | 64 | -37 | CR | -0.1 | HoldShort | | (17) | -3 | 3 | -6 | -8 | 0.9,91 | 83 | | 35 | Dec/15 | 13 | 46.52 | 47.58 | 48.02(0.1) | 48.38(0.04) | 48.48(0.06) | 48.42 | 1.6 | | 32 | 37(-1.1) | 50 | [14] | [21] | [-6] | 68 | -6 | CR | -0.1 | HoldShort | | (14) | 9 | -17 | -5 | 2 | 0.9,95 | 83 | | | | |
| 36 | Dec/15 | 12 | 46.52 | 47.58 | 47.97(0.13) | 48.36(0.04) | 48.45(0.08) | 48.48 | 1.6 | | 32 | 38(-0.5) | 50 | [18] | [24] | [-4] | 77 | -2 | CR | 0.1 | OpenShort | | (18) | 11 | -11 | -2 | 4 | 1.1,99 | 83 | | 37 | Dec/15 | 11 | 46.52 | 47.58 | 47.91(0.13) | 48.34(0.12) | 48.41(0.12) | 48.52 | 1.7 | | 32 | 38(0.3) | 50 | [18] | [36] | [2] | 83 | 29 | UT | 0.2 | HoldLong | | (18) | 17 | 6 | 2 | 2 | 1.3,100 | 83 | | 38 | Dec/15 | 10 | 46.52 | 47.58 | 47.85(0.13) | 48.28(0.17) | 48.35(0.06) | 48.5 | 1.7 | | 32 | 38(0.8) | 50 | [18] | [31] | [3] | 84 | 23 | UT | 0.3 | HoldLong | | (21) | 9 | 11 | 1 | -6 | 1.4,99 | 83 | | 39 | Dec/15 | 9 | 46.52 | 47.58 | 47.79(0.15) | 48.2(0.21) | 48.32(0.08) | 48.46 | 1.6 | | 32 | 37(1.1) | 50 | [21] | [37] | [16] | 84 | 8 | UT | 0.3 | OpenLong? | | (18) | 11 | 49 | -0 | -2 | 1.5,96 | 83 | | 40 | Dec/14 | 15 | 46.35 | 47.39 | 47.72(0.1) | 48.1(0.19) | 48.28(0.02) | 48.29 | 1.7 | | 34 | 36(-1) | 50 | [14] | [28] | [0] | 77 | 24 | UT | 0 | HoldLong? | | (18) | 3 | 8 | -7 | -14 | 1.3,94 | 82 | | | | |
| 41 | Dec/14 | 14 | 46.35 | 47.39 | 47.67(0.08) | 48.01(0.17) | 48.27(-0.02) | 48.26 | 1.7 | | 34 | 37(1.9) | 50 | [11] | [20] | [0] | 80 | 34 | UT | -0 | OpenLong | | (14) | -3 | 3 | -7 | 4 | 1.4,95 | 82 | | 42 | Dec/14 | 13 | 46.35 | 47.39 | 47.63(0.06) | 47.93(0.19) | 48.28(0.17) | 48.25 | 1.7 | | 34 | 35(2.2) | 50 | [9] | [48] | [-7] | 85 | 112 | CR | -0.1 | OpenShort | | (11) | 24 | -19 | -8 | 6 | 1.5,97 | 82 | | 43 | Dec/14 | 12 | 46.35 | 47.39 | 47.6(0.08) | 47.84(0.19) | 48.2(0.25) | 48.32 | 1.7 | | 34 | 33(3.4) | 50 | [11] | [60] | [3] | 97 | 132 | UT | 0.3 | OpenLong | | (11) | 35 | 8 | -12 | 20 | 1.9,99 | 82 | | 44 | Dec/14 | 11 | 46.35 | 47.39 | 47.56(0.08) | 47.75(0.19) | 48.08(0.35) | 48.29 | 1.7 | | 34 | 30(3.9) | 50 | [11] | [74] | [8] | 102 | 157 | UT | 0.6 | HoldLong | | (11) | 49 | 14 | -1 | 20 | 2.1,99 | 82 | | 45 | Dec/14 | 10 | 46.35 | 47.39 | 47.52(0.08) | 47.66(0.19) | 47.91(0.36) | 48.24 | 1.6 | | 34 | 26(4.6) | 50 | [11] | [75] | [1] | 109 | 160 | TP | 1.1 | OpenShort | | (11) | 51 | -11 | 8 | 20 | 2.4,99 | 82 | | | | |
| 46 | Dec/14 | 9 | 46.35 | 47.39 | 47.48(0.06) | 47.57(0.19) | 47.74(0.36) | 48.28 | 1.7 | | 34 | 21(6.8) | 50 | [9] | [74] | [50] | 133 | 200 | UT | 2.2 | HoldLong? | | (11) | 51 | 117 | 37 | 20 | 3.3,100 | 82 | | 47 | Dec/13 | 15 | 46.17 | 47.09 | 47.45(0.06) | 47.48(0.15) | 47.57(0.19) | 47.88 | 1.6 | | 30 | 14(2.3) | 50 | [9] | [46] | [23] | 104 | 77 | UT | 1.9 | HoldLong? | | (6) | 27 | 47 | 27 | 20 | 2.6,89 | 80 | | 48 | Dec/13 | 14 | 46.17 | 47.09 | 47.42(0.04) | 47.41(0.08) | 47.48(0.13) | 47.72 | 1.4 | | 30 | 12(1.5) | 50 | [6] | [32] | [36] | 86 | 52 | UT | 1.9 | OpenLong | | (3) | 19 | 88 | 29 | 20 | 2.3,78 | 80 | | 49 | Dec/13 | 13 | 46.17 | 47.09 | 47.42(0) | 47.37(0.04) | 47.42(0.02) | 47.42 | 1.2 | | 30 | 11(-0.3) | 50 | [0] | [12] | [2] | 22 | 5 | UR | 0 | SmallShort | | (3) | 3 | 0 | 7 | 4 | 0.2,67 | 80 | | 50 | Dec/13 | 12 | 46.17 | 47.09 | 47.4(0.02) | 47.35(0.04) | 47.41(0.02) | 47.42 | 1.2 | | 30 | 11(-0.3) | 50 | [3] | [13] | [-0] | 23 | -16 | UT | 0.1 | OpenLong | | (0) | 3 | -3 | 8 | -6 | 0.2,68 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|