Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $42.7700      One month high (close): $45.2100

INDA Daily Change: 0.38%   Daily StdDev 0.65%   INDA EMA_5_Trend: 0.11%   10Minute StdDev: $0.0981

Latest Price :  $45.21(0.38%)

Fri. Nov 24, 2023($0.1)   Wed. Nov 22, 2023($0.1)   Tue. Nov 21, 2023($0.1)   Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.1)   Thu. Nov 16, 2023($0)   Wed. Nov 15, 2023($0.3)   Tue. Nov 14, 2023($0.3)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   44.29  44.85  45.09(0.04)  45.15(0.02)  (0) 45.21.2    2012(-1.1)50[6][7][1]70-19UT0.1OpenLong?    (6)03-321.2,9081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.09(hourly_sma_20 -0.24%)   44.85(daily_ema_10 -0.77%)   44.29(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Nov/2214   44.29  44.85  45.07(0.02)  45.14(0.04)  (0) 45.191.2    2013(0.5)50[3][7][-1]7010CR0HoldShort    (3)00-821.2,9081
3Nov/2213   44.29  44.85  45.07(0)  45.12(0.02)  45.19(0.07) 45.191.2    2013(0.6)50[0][16][0]7747UT0HoldLong    (3)110-121.3,9481
4Nov/2212   44.29  44.85  45.06(0.02)  45.12(0)  45.16(0.04) 45.191.2    2012(0.6)50[3][11][-1]8020CR0.3OpenShort    (3)6-6-1131.4,9581
5Nov/2211   44.29  44.85  45.05(0.02)  45.11(0.04)  45.14(0.09) 45.211.2    2012(1.1)50[3][21][8]9343UT0.8OpenLong    (3)14112441.8,9881
 


6Nov/2210   44.29  44.85  45.05(0)  45.09(0.02)  45.1(0.04) 45.181.2    2010(0.9)50[0][11][1]8140UR1SmallShort    (0)6-61841.8,8681
7Nov/229   44.29  44.85  45.04(0.02)  45.08(0.04)  45.08(0.07) 45.21.2    2010(1.4)50[3][18][23]8237UT1.7OpenLong?    (3)115715162.2,7781
8Nov/2115   44.19  44.76  45.04(0)  45.06(0.02)  45.05(-0.02) 45.041.2    198(-0.4)45[0][1][-3]21-5CR-0.2HoldShort?    (0)-3-3-7-110.2,6684
9Nov/2114   44.19  44.76  45.03(0.02)  45.05(0.02)  45.06(-0.04) 45.051.2    199(-0.2)50[3][-1][-2]27-30DR-0.2OpenShort    (0)-60-1320.3,6984
10Nov/2113   44.19  44.76  45.03(0)  45.04(0.04)  45.06(0) 45.051.2    199(-0.2)50[0][6][-4]3610CR-0.5HoldShort    (3)0-3-11-90.5,7384
 


11Nov/2112   44.19  44.76  45.02(0.02)  45.02(0.02)  45.08(0.02) 45.061.2    199(0)50[3][8][-6]43-4CR-0.3HoldShort    (0)3-6-17-70.6,7884
12Nov/2111   44.19  44.76  45.02(0)  45.01(0.02)  45.07(0.02) 45.081.2    199(0.1)50[0][8][0]6525UT0.2OpenLong    (3)3-32131.1,8784
13Nov/2110   44.19  44.76  45.01(0.02)  45.01(0)  45.06(0.07) 45.091.2    199(0.1)50[3][15][-3]7017CR0.5HoldShort    (3)11-1712111.2,9084
14Nov/219   44.19  44.76  45(0.02)  45(0.02)  45.03(0.09) 45.141.3    199(1.1)50[3][19][17]9533UT1.7OpenLong?    (3)143230162.2,9084
15Nov/2015   44.12  44.68  45(0)  45(0)  44.99(0.04) 45.051.3    188(-0.1)50[0][9][8]5820UR1.1SmallShort?    (0)6627111.1,8085
 


16Nov/2014   44.12  44.68  45(0)  45(0)  44.97(0.07) 45.031.3    188(-0.1)50[0][14][8]3327UR1.1SmallShort    (0)11112700.7,6585
17Nov/2013   44.12  44.68  44.99(0.02)  44.99(-0.02)  44.97(0) 451.2    188(-0.3)50[3][2][8]5-19UT1.1OpenLong    (0)01415110.2,5085
18Nov/2012   44.12  44.68  44.99(0)  45(-0.02)  44.94(-0.04) 44.961.2    188(-0.2)50[0][-4][3]-22-9RG0.3Wait    (0)-667-2-0.3,3685
19Nov/2011   44.12  44.68  44.99(0)  45(0)  44.96(-0.07) 44.941.2    188(0)35[0][-7][-5]-47-27DR-0.3OpenShort    (3)-116-38-11-0.7,2185
20Nov/2010   44.12  44.68  44.98(-0.02)  45(0)  44.99(-0.07) 44.921.1    188(0.3)25[-3][-8][-2]-39-7RG-1.2SmallLong    (-3)-1117-42-13-1,3685
 


21Nov/209   44.12  44.68  44.98(0)  45.01(-0.02)  45.02(-0.07) 44.871.1    188(0.8)0[0][-9][-29]-44-47DR-2.6OpenShort?    (0)-11-60-46-16-2.1,5985
22Nov/1715   44.05  44.6  44.99(0.02)  45.02(0.02)  45.02(0) 45.041.5    187(-0.6)50[3][5][-3]67-9CR-0.2HoldShort?    (0)0-6-521,9284
23Nov/1714   44.05  44.6  44.99(0)  45.01(0.02)  45.02(0) 45.061.5    188(-0.2)50[0][5][-1]8620CR0.2OpenShort    (3)0-34-91.5,9884
24Nov/1713   44.05  44.6  44.99(0)  45(0.02)  45.05(0.04) 45.071.5    188(0.2)50[0][11][5]9329UR0.4SmallShort    (0)6317131.7,10084
25Nov/1712   44.05  44.6  44.99(0)  45(0)  45.03(0.07) 45.061.5    188(0.4)50[0][14][6]8337UR0.6SmallShort    (0)11618131.5,9584
 


26Nov/1711   44.05  44.6  44.99(0)  44.99(0.02)  45(0.02) 45.041.5    187(0.3)50[0][8][8]7515UR0.8SmallShort    (0)363321.2,9584
27Nov/1710   44.05  44.6  44.99(0)  44.98(0.02)  44.99(0.02) 45.021.4    187(-0.1)50[0][8][2]4115UR0.6SmallShort    (0)3-62420.8,7184
28Nov/179   44.05  44.6  44.98(0.02)  44.97(0.02)  44.98(0.07) 45.041.5    187(0.5)50[3][16][13]307UT1.2OpenLong?    (0)11291721.2,5084
29Nov/1615   43.99  44.51  44.98(0)  44.97(0)  44.95(-0.02) 44.961.5    177(-1.2)50[0][0][0]-24-5UT0.2OpenLong?    (0)-33-50-0.2,3186
30Nov/1614   43.99  44.51  44.97(0.04)  44.97(0)  44.96(-0.04) 44.951.5    178(-11.9)50[6][-1][-3]-31-48DR-0.2OpenShort    (3)-6-3-130-0.4,2986
 


31Nov/1613   43.99  44.51  44.95(0.07)  44.97(0)  44.98(0.02) 44.961.5    1720(-6.3)50[11][9][-4]-21-62CR-0.2HoldShort    (6)3-3-1900.1,2786
32Nov/1612   43.99  44.51  44.92(0.07)  44.96(0.02)  44.98(0) 44.971.6    1726(-4.9)50[11][7][-0]-8-57UT0OpenLong    (11)011-18-110.3,3586
33Nov/1611   43.99  44.51  44.89(0.04)  44.95(-0.04)  44.97(0.02) 44.941.5    1731(-3.7)50[6][5][-7]8-24CR-0.2HoldShort    (11)3-21-590.3,5086
34Nov/1610   43.99  44.51  44.87(0.07)  44.95(0)  44.96(0.02) 451.6    1735(-2.9)50[11][9][-3]35-32CR0.2HoldShort    (11)3-11-2110.6,7086
35Nov/169   43.99  44.51  44.84(0.09)  44.95(0)  44.95(0.02) 45.031.7    1738(-3.2)50[14][10][11]45-41UT0.3OpenLong?    (11)332000.8,7586
 


36Nov/1515   43.95  44.39  44.8(0.07)  44.97(-0.02)  44.95(0) 44.941.6    1541(-5.6)50[11][6][0]22-37UT0OpenLong?    (11)06-1000.5,5987
37Nov/1514   43.95  44.39  44.77(0.04)  44.98(-0.02)  44.95(0) 44.921.6    1546(-0.8)50[6][4][-0]40-8UT-0.1OpenLong    (11)03-6-20.5,7787
38Nov/1513   43.95  44.39  44.75(0.04)  44.98(0)  44.94(-0.09) 44.911.6    1547(-0.6)50[6][-8][-7]45-20DR-0.1OpenShort    (11)-14-17-5-20.6,8087
39Nov/1512   43.95  44.39  44.73(0.07)  44.99(0.02)  44.98(-0.02) 44.961.7    1548(0)50[11][6][-5]53-22CR-0.1HoldShort    (6)-3-11-4-110.8,8387
40Nov/1511   43.95  44.39  44.7(0.04)  44.98(0.11)  44.99(-0.02) 44.991.7    1548(0.7)50[6][11][2]5717UT0OpenLong    (11)-317-11-201,8287
 


41Nov/1510   43.95  44.39  44.68(0.07)  44.93(0.11)  45(-0.02) 44.941.6    1547(0.2)50[11][12][-0]59-12UT-0.2OpenLong    (6)-311-11-200.9,8687
42Nov/159   43.95  44.39  44.65(0.07)  44.88(0.11)  45.01(-0.04) 44.911.6    1547(-0.6)50[11][9][-23]66-16CR-0.4HoldShort?    (11)-6-60-9-150.9,9387
43Nov/1415   43.9  44.24  44.62(0.09)  44.83(0.13)  45.03(0.04) 45.082    1248(0.1)50[14][24][5]9024UT0.2HoldLong?    (14)614-221.6,10075
44Nov/1414   43.9  44.24  44.58(0.11)  44.77(0.13)  45.01(0.07) 45.042    1247(-0.4)50[17][30][1]9211UT0.1HoldLong    (14)113-5131.7,9975
45Nov/1413   43.9  44.24  44.53(0.11)  44.71(0.16)  44.98(0.27) 45.031.9    1248(1.1)50[17][62][5]9469UT0.2OpenLong    (18)4114-6161.8,9975
 


46Nov/1412   43.9  44.24  44.48(0.09)  44.64(0.16)  44.86(0.25) 44.991.9    1247(3.1)50[14][58][-2]9784CR0.5OpenShort    (18)38-11-7201.9,9975
47Nov/1411   43.9  44.24  44.44(0.09)  44.57(0.13)  44.75(0.25) 45.021.9    1244(5.7)50[14][56][10]108104UT1.1HoldLong    (18)381415202.3,10075
48Nov/1410   43.9  44.24  44.4(0.09)  44.51(0.11)  44.64(0.25) 44.981.9    1238(7.2)50[14][55][22]112104UT1.5HoldLong    (14)383537202.6,9775
49Nov/149   43.9  44.24  44.36(0.07)  44.46(0.09)  44.53(0.2) 44.881.7    1231(6.9)50[11][45][62]118101UT2HoldLong?    (11)3015439202.9,9575
50Nov/1315   43.87  44.06  44.33(0.02)  44.42(-0.02)  44.44(0.07) 44.451.1    624(-1)50[3][13][4]6227UT0.1OpenLong?    (3)1102100.9,8958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA