Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2023



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $42.7700      One month high (close): $45.0800

INDA Daily Change: 0.14%   Daily StdDev 0.66%   INDA EMA_5_Trend: 0.25%   10Minute StdDev: $0.0546

Latest Price :  $45.05(0.14%)

Mon. Nov 20, 2023($0.1)   Fri. Nov 17, 2023($0.1)   Thu. Nov 16, 2023($0)   Wed. Nov 15, 2023($0.3)   Tue. Nov 14, 2023($0.3)   Mon. Nov 13, 2023($0.1)   Fri. Nov 10, 2023($0.1)   Thu. Nov 9, 2023($0.1)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1715   44.05  44.6  44.99(0.02)  45.02(0.02)  (0) 45.041.5    188(-0.2)50[3][5][-3]67-10CR-0.2HoldShort?    (0)0-6-521,9284



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.6(daily_ema_10 -0.98%)   44.05(daily_ema_20 -2.2%)   
Resistance Levels: 


 
2Nov/1714   44.05  44.6  44.99(0)  45.01(0.02)  (0) 45.061.5    188(-0.2)50[0][4][-1]8620CR0.2OpenShort    (3)0-34-91.5,9884
3Nov/1713   44.05  44.6  44.99(0)  45(0.02)  45.05(0.04) 45.071.5    188(0.2)50[0][11][5]9330UR0.4SmallShort    (0)6317131.7,10084
4Nov/1712   44.05  44.6  44.99(0)  45(0)  45.03(0.07) 45.061.5    188(0.4)50[0][14][6]8338UR0.6SmallShort    (0)11618131.5,9584
5Nov/1711   44.05  44.6  44.99(0)  44.99(0.02)  45(0.02) 45.041.5    187(0.3)50[0][7][8]7515UR0.8SmallShort    (0)363321.2,9584
 


6Nov/1710   44.05  44.6  44.99(0)  44.98(0.02)  44.99(0.02) 45.021.4    187(-0.1)50[0][7][2]4115UR0.6SmallShort    (0)3-62420.8,7184
7Nov/179   44.05  44.6  44.98(0.02)  44.97(0.02)  44.98(0.07) 45.041.5    187(0.5)50[3][16][12]307UT1.2OpenLong?    (0)11271721.2,5084
8Nov/1615   43.99  44.51  44.98(0)  44.97(0)  44.95(-0.02) 44.961.5    177(-1.2)50[0][0][0]-24-5UT0.2OpenLong?    (0)-33-50-0.2,3186
9Nov/1614   43.99  44.51  44.97(0.04)  44.97(0)  44.96(-0.04) 44.951.5    178(-11.9)50[6][-1][-3]-31-50DR-0.2OpenShort    (3)-6-3-130-0.4,2986
10Nov/1613   43.99  44.51  44.95(0.07)  44.97(0)  44.98(0.02) 44.961.5    1720(-6.3)50[11][9][-4]-21-65CR-0.2HoldShort    (6)3-3-1900.1,2786
 


11Nov/1612   43.99  44.51  44.92(0.07)  44.96(0.02)  44.98(0) 44.971.6    1726(-4.9)50[11][7][-0]-8-60UT0OpenLong    (11)011-18-110.3,3586
12Nov/1611   43.99  44.51  44.89(0.04)  44.95(-0.04)  44.97(0.02) 44.941.5    1731(-3.7)50[6][5][-7]8-26CR-0.2HoldShort    (11)3-20-590.3,5086
13Nov/1610   43.99  44.51  44.87(0.07)  44.95(0)  44.96(0.02) 451.6    1735(-2.9)50[11][9][-3]35-35CR0.2HoldShort    (11)3-11-2110.6,7086
14Nov/169   43.99  44.51  44.84(0.09)  44.95(0)  44.95(0.02) 45.031.7    1738(-3.2)50[14][10][10]45-45UT0.3OpenLong?    (11)330000.8,7586
15Nov/1515   43.95  44.39  44.8(0.07)  44.97(-0.02)  44.95(0) 44.941.6    1541(-5.6)50[11][5][0]22-40UT0OpenLong?    (11)06-1000.5,5987
 


16Nov/1514   43.95  44.39  44.77(0.04)  44.98(-0.02)  44.95(0) 44.921.6    1546(-0.8)50[6][4][-0]40-10UT-0.1OpenLong    (11)03-6-20.5,7787
17Nov/1513   43.95  44.39  44.75(0.04)  44.98(0)  44.94(-0.09) 44.911.6    1547(-0.6)50[6][-8][-7]45-23DR-0.1OpenShort    (11)-14-17-5-20.6,8087
18Nov/1512   43.95  44.39  44.73(0.07)  44.99(0.02)  44.98(-0.02) 44.961.7    1548(0)50[11][5][-5]53-25CR-0.1HoldShort    (6)-3-11-4-110.8,8387
19Nov/1511   43.95  44.39  44.7(0.04)  44.98(0.11)  44.99(-0.02) 44.991.7    1548(0.7)50[6][11][2]5714UT0OpenLong    (11)-317-11-201,8287
20Nov/1510   43.95  44.39  44.68(0.07)  44.93(0.11)  45(-0.02) 44.941.6    1547(0.2)50[11][12][-0]59-15UT-0.2OpenLong    (6)-311-11-200.9,8687
 


21Nov/159   43.95  44.39  44.65(0.07)  44.88(0.11)  45.01(-0.04) 44.911.6    1547(-0.6)50[11][9][-22]66-20CR-0.4HoldShort?    (11)-6-58-9-150.9,9387
22Nov/1415   43.9  44.24  44.62(0.09)  44.83(0.13)  45.03(0.04) 45.082    1248(0.1)50[14][24][4]9020UT0.2HoldLong?    (14)614-221.6,10075
23Nov/1414   43.9  44.24  44.58(0.11)  44.77(0.13)  45.01(0.07) 45.042    1247(-0.4)50[17][29][1]927UT0.1HoldLong    (14)113-5131.7,9975
24Nov/1413   43.9  44.24  44.53(0.11)  44.71(0.16)  44.98(0.27) 45.031.9    1248(1.1)50[17][62][5]9467UT0.2OpenLong    (17)4114-6161.8,9975
25Nov/1412   43.9  44.24  44.48(0.09)  44.64(0.16)  44.86(0.25) 44.991.9    1247(3.1)50[14][58][-2]9783CR0.5OpenShort    (17)38-11-7201.9,9975
 


26Nov/1411   43.9  44.24  44.44(0.09)  44.57(0.13)  44.75(0.25) 45.021.9    1244(5.7)50[14][56][10]108103UT1.1HoldLong    (17)381415202.3,10075
27Nov/1410   43.9  44.24  44.4(0.09)  44.51(0.11)  44.64(0.25) 44.981.9    1238(7.2)50[14][54][18]112103UT1.5HoldLong    (14)383316202.6,9775
28Nov/149   43.9  44.24  44.36(0.07)  44.46(0.09)  44.53(0.2) 44.881.7    1231(6.9)50[11][45][56]118100UT2HoldLong?    (11)3014718202.9,9575
29Nov/1315   43.87  44.06  44.33(0.02)  44.42(-0.02)  44.44(0.07) 44.451.1    624(-1)50[3][12][1]6227UT0.1OpenLong?    (3)110300.9,8958
30Nov/1314   43.87  44.06  44.32(0.02)  44.43(0.02)  44.41(0.07) 44.451.1    625(0.6)50[3][16][4]6527UT0.3OpenLong    (8)1138141,9058
 


31Nov/1313   43.87  44.06  44.32(0)  44.42(0.02)  44.38(-0.02) 44.441    624(0.5)25[0][1][1]6325UR0.5SmallShort    (0)-3011-91,8858
32Nov/1312   43.87  44.06  44.31(0.02)  44.41(0.05)  44.39(-0.02) 44.441    624(0.7)45[3][4][3]544UT0.4OpenLong    (3)-386-91,7958
33Nov/1311   43.87  44.06  44.3(0.02)  44.39(0.07)  44.4(-0.02) 44.421    623(0.5)50[3][6][7]414UT0.2OpenLong    (3)-330-15-40.9,6858
34Nov/1310   43.87  44.06  44.3(0)  44.36(0.07)  44.41(-0.07) 44.330.8    623(0)25[0][-3][-0]31-8RG-0.6Wait    (0)-1114-20-180.3,7358
35Nov/139   43.87  44.06  44.3(0)  44.33(0.02)  44.44(-0.07) 44.290.8    623(0)-20[0][-7][-26]35-18DR-1.2OpenShort?    (0)-11-65-21-90,8558
 


36Nov/1015   43.88  43.95  44.29(0.02)  44.32(0.07)  44.47(0.09) 44.481.1    523(1.4)45[3][24][-1]8743CR0.1OpenShort?    (3)140-641.5,9961
37Nov/1014   43.88  43.95  44.28(0.02)  44.29(0.05)  44.43(0.09) 44.481.1    521(1.6)50[3][22][2]9253UT0.4OpenLong    (3)143-2181.7,9961
38Nov/1013   43.88  43.95  44.27(0.02)  44.27(0.07)  44.39(0.2) 44.471.1    520(1.8)50[3][41][4]9780UT0.7OpenLong    (3)31-321201.9,9961
39Nov/1012   43.88  43.95  44.26(0.02)  44.24(0.05)  44.3(0.18) 44.481.1    518(2.6)50[3][36][15]10675UT1.9HoldLong    (3)281740202.3,9861
40Nov/1011   43.88  43.95  44.25(0.05)  44.22(0.05)  44.22(0.11) 44.431    515(2)50[8][26][28]9717UT2.5OpenLong    (3)174468202.2,9261
 


41Nov/1010   43.88  43.95  44.25(0)  44.22(0)  44.17(0.05) 44.30.8    513(0.2)50[0][11][13]3333UR1.8SmallShort    (3)81444141,5861
42Nov/109   43.88  43.95  44.23(0.02)  44.2(-0.02)  44.15(0.02) 44.260.7    513(-0.5)50[3][6][28]-13-5UT1.6OpenLong?    (0)37315110.4,2761
43Nov/915   43.87  43.8  44.23(0)  44.21(-0.05)  44.14(-0.09) 44.050.3    -013(0.4)-15[0][-15][-7]-108-63DR-1.2HoldShort?    (0)-14-3-26-18-2.3,049
44Nov/914   43.87  43.8  44.22(-0.02)  44.23(-0.05)  44.18(-0.07) 44.060.3    -013(1.5)-50[-3][-13][-19]-99-37DT-1.7OpenShort    (0)-11-35-35-18-2.2,649
45Nov/913   43.87  43.8  44.22(0)  44.25(-0.05)  44.21(-0.07) 44.160.5    -012(-0.4)-25[0][-12][-10]-59-38DR-0.8OpenShort    (0)-11-17-24-2-1.1,1949
 


46Nov/912   43.87  43.8  44.23(0.02)  44.27(-0.02)  44.24(-0.05) 44.210.6    -012(-0.5)0[3][-6][-7]-29-34DR-0.5OpenShort    (0)-8-8-24-2-0.3,2949
47Nov/911   43.87  43.8  44.23(0)  44.27(0)  44.26(-0.02) 44.230.7    -012(-0.2)-5[0][-0][-2]5-5DR-0.4OpenShort    (3)-38-22-140.1,5249
48Nov/910   43.87  43.8  44.23(0)  44.27(0)  44.27(-0.02) 44.210.6    -013(-0.1)-5[0][-0][-3]12-5DR-0.9OpenShort    (0)-3-1140-0.1,6449
49Nov/99   43.87  43.8  44.23(0)  44.27(0)  44.28(-0.02) 44.240.7    -013(0)-10[0][-0][-6]42-5DR-0.6OpenShort?    (0)-3-2114-110.3,8449
50Nov/815   43.88  43.68  44.22(0.02)  44.28(0.05)  44.29(-0.02) 44.30.7    -313(0.9)10[3][4][4]72-6RG0.1Wait?    (3)-302421.1,9447
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA