|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.8700 One month high (close): $45.2450
INDA Daily Change: -0.67% Daily StdDev 0.62% INDA EMA_5_Trend: 0.07% 10Minute StdDev: $0.1486
Latest Price : $44.32(-0.67%) | Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 44.45 | 44.26 | 44.51(0.02) | 44.45(-0.07) | 44.36(-0.02) | 44.34 | -0.3 | | -7 | 42(-5.9) | -5 | [3] | [-8] | [3] | -72 | -63 | RG | -0.1 | Wait? | | (4) | -3 | 16 | -12 | -7 | -1,3 | 47 | Sample size 24 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces: 44.51(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 44.26(weak_daily_ema_10 -0.18%)
Resistance Levels: 44.45(daily_ema_20 0.25%) 44.45(weak_hourly_sma_10 0.25%)
|
| | | 2 | Oct/12 | 14 | 44.45 | 44.26 | 44.5(0.02) | 44.48(-0.09) | 44.37(-0.05) | 44.3 | -0.4 | | -7 | 48(-6.1) | -35 | [3] | [-15] | [-10] | -75 | -70 | DR | -0.4 | HoldShort | | (4) | -8 | -19 | -17 | -9 | -1.1,3 | 47 | | 3 | Oct/12 | 13 | 44.45 | 44.26 | 44.49(0.07) | 44.52(-0.07) | 44.39(-0.13) | 44.35 | -0.3 | | -7 | 54(-7.6) | -5 | [11] | [-24] | [-13] | -65 | -125 | DR | -0.2 | OpenShort | | (7) | -21 | -28 | -20 | -7 | -0.7,3 | 47 | | 4 | Oct/12 | 12 | 44.45 | 44.26 | 44.46(0.05) | 44.55(-0.07) | 44.45(-0.09) | 44.42 | -0.1 | | -7 | 61(-7.3) | -0 | [8] | [-18] | [0] | -36 | -77 | RG | -0.1 | Wait | | (7) | -15 | 12 | -21 | -7 | -0.2,19 | 47 | | 5 | Oct/12 | 11 | 44.45 | 44.26 | 44.44(0.07) | 44.58(-0.04) | 44.49(-0.11) | 44.39 | -0.2 | | -7 | 69(-7.1) | -5 | [11] | [-18] | [-5] | -23 | -99 | DR | -0.4 | OpenShort | | (12) | -18 | 4 | -28 | -16 | -0.2,32 | 47 | | | | |
| 6 | Oct/12 | 10 | 44.45 | 44.26 | 44.41(0.05) | 44.6(-0.04) | 44.54(-0.13) | 44.38 | -0.2 | | -7 | 76(-5.4) | -15 | [8] | [-23] | [-7] | -5 | -86 | DR | -0.5 | OpenShort | | (9) | -21 | -4 | -22 | -20 | -0.1,48 | 47 | | 7 | Oct/12 | 9 | 44.45 | 44.26 | 44.39(-0.02) | 44.62(-0.04) | 44.6(-0.11) | 44.39 | -0.2 | | -7 | 81(-0.9) | -50 | [-3] | [-22] | [-39] | 27 | -7 | DT | -0.7 | OpenShort? | | (12) | -18 | -105 | -11 | -20 | 0,77 | 47 | | 8 | Oct/11 | 15 | 44.5 | 44.25 | 44.39(0) | 44.62(0) | 44.6(0) | 44.66 | 0.4 | | -7 | 82(2.5) | -50 | [0] | [0] | [2] | 61 | 60 | UR | 0 | SmallShort? | | (0) | 0 | 4 | -1 | 13 | 0.8,91 | 52 | | 9 | Oct/11 | 14 | 44.5 | 44.25 | 44.4(0.02) | 44.64(0.02) | 44.65(-0.04) | 44.65 | 0.4 | | -7 | 80(0.6) | -35 | [3] | [-4] | [3] | 61 | 32 | RG | 0 | Wait | | (4) | -7 | 12 | -3 | -9 | 0.8,91 | 52 | | 10 | Oct/11 | 13 | 44.5 | 44.25 | 44.4(0) | 44.63(0.11) | 44.67(0.02) | 44.62 | 0.3 | | -7 | 79(0.4) | -50 | [0] | [12] | [-5] | 60 | 55 | CR | -0.2 | HoldShort | | (0) | 3 | -7 | -5 | -20 | 0.7,92 | 52 | | | | |
| 11 | Oct/11 | 12 | 44.5 | 44.25 | 44.39(0.02) | 44.58(0.13) | 44.66(0.02) | 44.64 | 0.4 | | -7 | 79(1.2) | -35 | [3] | [15] | [-6] | 65 | 46 | CR | -0.1 | HoldShort | | (0) | 3 | -12 | -4 | -11 | 0.8,95 | 52 | | 12 | Oct/11 | 11 | 44.5 | 44.25 | 44.38(0.05) | 44.52(0.16) | 44.65(0.02) | 44.67 | 0.4 | | -7 | 77(1.8) | -0 | [8] | [18] | [-3] | 71 | 28 | CR | 0.1 | HoldShort | | (4) | 3 | -7 | 2 | -9 | 0.9,98 | 52 | | 13 | Oct/11 | 10 | 44.5 | 44.25 | 44.36(0.05) | 44.45(0.16) | 44.64(0.02) | 44.69 | 0.5 | | -7 | 76(2.2) | -0 | [8] | [18] | [-2] | 74 | 28 | CR | 0.2 | HoldShort | | (9) | 3 | -7 | 0 | 4 | 1.1,96 | 52 | | 14 | Oct/11 | 9 | 44.5 | 44.25 | 44.34(0.05) | 44.38(0.18) | 44.63(0.09) | 44.71 | 0.5 | | -7 | 73(2.5) | 35 | [8] | [32] | [19] | 77 | 54 | UT | 0.3 | OpenLong? | | (12) | 15 | 51 | 2 | 18 | 1.3,94 | 52 | | 15 | Oct/10 | 15 | 44.52 | 44.24 | 44.32(0.05) | 44.3(0.16) | 44.59(0.22) | 44.58 | 0.1 | | -8 | 71(4.8) | 20 | [8] | [52] | [-2] | 64 | 65 | CR | -0 | HoldShort? | | (9) | 36 | -7 | 1 | 2 | 0.9,91 | 44 | | | | |
| 16 | Oct/10 | 14 | 44.52 | 44.24 | 44.3(0.07) | 44.23(0.16) | 44.49(0.23) | 44.6 | 0.2 | | -8 | 66(1.6) | 35 | [11] | [53] | [5] | 73 | 59 | UT | 0.4 | OpenLong | | (9) | 37 | 0 | 16 | 20 | 1.1,95 | 44 | | 17 | Oct/10 | 13 | 44.52 | 44.24 | 44.27(0.05) | 44.23(0) | 44.39(0.27) | 44.6 | 0.2 | | -8 | 65(2) | 20 | [8] | [46] | [2] | 71 | 86 | UT | 0.8 | OpenLong | | (9) | 44 | -28 | 35 | 20 | 1.2,91 | 44 | | 18 | Oct/10 | 12 | 44.52 | 44.24 | 44.25(0.09) | 44.16(0.02) | 44.27(0.34) | 44.67 | 0.4 | | -8 | 63(4.1) | 35 | [15] | [61] | [37] | 61 | 85 | UT | 1.5 | OpenLong | | (12) | 55 | 75 | 35 | 20 | 1.6,71 | 44 | | 19 | Oct/10 | 9 | 44.52 | 44.24 | 44.21(0.02) | 44.15(-0.02) | 44.12(0.25) | 44.48 | -0.1 | | -8 | 58(0.8) | 0 | [3] | [40] | [59] | 25 | 99 | RG | 1.5 | SmallShort? | | (12) | 40 | 147 | 27 | 20 | 1.1,47 | 44 | | 20 | Oct/9 | 15 | 44.54 | 44.21 | 44.21(0) | 44.16(-0.11) | 44.01(0.11) | 44.11 | -0.9 | | -13 | 58(5) | -25 | [0] | [6] | [6] | -34 | 5 | UR | 0.4 | SmallShort? | | (0) | 18 | 12 | 11 | 2 | -0.4,26 | 34 | | | | |
| 21 | Oct/9 | 14 | 44.54 | 44.21 | 44.2(0.05) | 44.21(-0.09) | 43.96(0.09) | 44.08 | -1 | | -13 | 53(-2) | 35 | [8] | [7] | [11] | -44 | -56 | UT | 0.5 | OpenLong | | (0) | 15 | 28 | 10 | 5 | -0.5,19 | 34 | | 22 | Oct/9 | 13 | 44.54 | 44.21 | 44.2(0) | 44.25(-0.07) | 43.92(-0.27) | 44.01 | -1.2 | | -13 | 55(-1.9) | -50 | [0] | [-54] | [6] | -56 | -104 | DP | 0.4 | OpenShort | | (4) | -45 | 25 | -4 | -20 | -0.7,12 | 34 | | 23 | Oct/9 | 12 | 44.54 | 44.21 | 44.18(0.02) | 44.28(-0.07) | 44.04(-0.32) | 43.95 | -1.3 | | -13 | 57(-1) | -50 | [3] | [-61] | [-1] | -67 | -145 | DR | -0.3 | OpenShort | | (0) | -53 | 16 | -19 | -20 | -0.9,6 | 34 | | 24 | Oct/9 | 11 | 44.54 | 44.21 | 44.18(0) | 44.31(-0.05) | 44.18(-0.29) | 43.91 | -1.4 | | -13 | 58(-0.1) | -50 | [0] | [-55] | [-7] | -73 | -129 | DR | -1 | OpenShort | | (0) | -48 | 16 | -54 | -20 | -1,2 | 34 | | 25 | Oct/9 | 10 | 44.54 | 44.21 | 44.18(0) | 44.33(-0.07) | 44.31(-0.31) | 43.87 | -1.5 | | -13 | 58(-0.9) | -50 | [0] | [-60] | [-16] | -45 | -144 | DR | -1.7 | OpenShort | | (0) | -52 | -9 | -48 | -20 | -1.1,33 | 34 | | | | |
| 26 | Oct/9 | 9 | 44.54 | 44.21 | 44.17(0.02) | 44.36(-0.07) | 44.45(-0.27) | 43.89 | -1.4 | | -13 | 59(-1.5) | -50 | [3] | [-53] | [-104] | -9 | -143 | DR | -2.1 | OpenShort? | | (4) | -45 | -279 | -36 | -20 | -1,66 | 34 | | 27 | Oct/6 | 15 | 44.61 | 44.27 | 44.16(0.09) | 44.39(0.11) | 44.57(0.13) | 44.6 | -0 | | -10 | 60(1.2) | 5 | [15] | [35] | [-2] | 89 | 45 | CR | 0.1 | OpenShort? | | (16) | 22 | -7 | -6 | 11 | 1.6,99 | 36 | | 28 | Oct/6 | 14 | 44.61 | 44.27 | 44.12(0.07) | 44.34(0.14) | 44.51(0.18) | 44.62 | 0 | | -10 | 59(5.3) | 25 | [12] | [46] | [6] | 98 | 85 | UT | 0.4 | OpenLong | | (16) | 31 | 16 | -5 | 13 | 1.9,100 | 36 | | 29 | Oct/6 | 13 | 44.61 | 44.27 | 44.09(0.07) | 44.28(0.11) | 44.43(0.16) | 44.58 | -0.1 | | -10 | 54(5.7) | 20 | [12] | [40] | [4] | 100 | 80 | TP | 0.6 | OpenShort | | (12) | 28 | 7 | 1 | 20 | 2,100 | 36 | | 30 | Oct/6 | 12 | 44.61 | 44.27 | 44.06(0.07) | 44.23(0.11) | 44.36(0.18) | 44.56 | -0.1 | | -10 | 48(7.8) | 25 | [12] | [44] | [13] | 108 | 85 | UT | 0.9 | HoldLong | | (12) | 31 | 32 | 3 | 20 | 2.3,100 | 36 | | | | |
| 31 | Oct/6 | 11 | 44.61 | 44.27 | 44.03(0.05) | 44.18(0.14) | 44.28(0.16) | 44.48 | -0.3 | | -10 | 40(6.8) | 20 | [9] | [42] | [27] | 113 | 90 | UT | 1.1 | HoldLong | | (12) | 28 | 72 | 8 | 16 | 2.5,100 | 36 | | 32 | Oct/6 | 10 | 44.61 | 44.27 | 44.01(0.05) | 44.12(0.09) | 44.21(0.09) | 44.3 | -0.7 | | -10 | 33(3.1) | 10 | [9] | [25] | [8] | 98 | 43 | RG | 0.6 | Wait | | (9) | 16 | 19 | 2 | 9 | 1.9,100 | 36 | | 33 | Oct/6 | 9 | 44.61 | 44.27 | 44.01(0) | 44.08(0.09) | 44.17(0.09) | 44.25 | -0.8 | | -10 | 30(2.9) | -35 | [0] | [23] | [11] | 98 | 82 | UR | 0.6 | SmallShort? | | (4) | 16 | 28 | 6 | 9 | 1.9,100 | 36 | | 34 | Oct/5 | 15 | 44.63 | 44.26 | 43.99(0.02) | 44.04(0.07) | 44.13(0.05) | 44.18 | -1 | | -12 | 27(0.9) | -30 | [3] | [14] | [2] | 90 | 33 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 8 | 7 | 1.6,100 | 30 | | 35 | Oct/5 | 14 | 44.63 | 44.26 | 43.99(0) | 44.01(0.09) | 44.11(0.05) | 44.18 | -1 | | -12 | 26(0.2) | -40 | [0] | [15] | [8] | 92 | 63 | UR | 0.6 | SmallShort | | (4) | 9 | 16 | 12 | 9 | 1.7,99 | 30 | | | | |
| 36 | Oct/5 | 13 | 44.63 | 44.26 | 43.99(0) | 43.97(0.07) | 44.09(0.11) | 44.14 | -1.1 | | -12 | 26(-0.1) | -30 | [0] | [24] | [9] | 80 | 67 | UR | 0.4 | SmallShort | | (0) | 19 | 16 | 16 | 7 | 1.4,95 | 30 | | 37 | Oct/5 | 12 | 44.63 | 44.26 | 43.99(0) | 43.94(0.07) | 44.04(0.14) | 44.1 | -1.2 | | -12 | 26(-0.6) | -25 | [0] | [29] | [10] | 66 | 64 | UR | 0.5 | SmallShort | | (-4) | 24 | 16 | 17 | 18 | 1,91 | 30 | | 38 | Oct/5 | 11 | 44.63 | 44.26 | 43.98(-0.02) | 43.91(0.02) | 43.98(0.09) | 44.06 | -1.3 | | -12 | 27(-1) | -50 | [-3] | [15] | [8] | 57 | 62 | UR | 0.7 | SmallShort | | (0) | 16 | 0 | 37 | 16 | 0.7,89 | 30 | | 39 | Oct/5 | 10 | 44.63 | 44.26 | 43.99(-0.02) | 43.9(0.02) | 43.94(0.07) | 44.06 | -1.3 | | -12 | 28(-1.5) | -50 | [-3] | [12] | [1] | 33 | 56 | UR | 1 | SmallShort | | (-4) | 12 | -16 | 32 | 14 | 0.6,68 | 30 | | 40 | Oct/5 | 9 | 44.63 | 44.26 | 43.99(0) | 43.89(0.02) | 43.91(0.14) | 44.1 | -1.2 | | -12 | 29(-0.4) | -15 | [0] | [25] | [37] | 15 | 54 | UR | 1.4 | SmallShort? | | (0) | 24 | 91 | 27 | 20 | 0.8,45 | 30 | | | | |
| 41 | Oct/4 | 15 | 44.65 | 44.28 | 44(-0.02) | 43.88(-0.02) | 43.85(0.05) | 43.87 | -1.7 | | -12 | 30(-0.1) | -40 | [-3] | [3] | [7] | -55 | 2 | UR | 0.1 | SmallShort? | | (-4) | 9 | 16 | 4 | 11 | -1,20 | 21 | | 42 | Oct/4 | 14 | 44.65 | 44.28 | 44.01(-0.05) | 43.89(-0.05) | 43.83(-0.02) | 43.83 | -1.8 | | -12 | 30(0.3) | -50 | [-9] | [-13] | [-3] | -63 | 5 | DT | 0 | OpenShort | | (-9) | -4 | -12 | 11 | -5 | -1.3,20 | 21 | | 43 | Oct/4 | 13 | 44.65 | 44.28 | 44.03(-0.02) | 43.91(-0.05) | 43.84(-0.05) | 43.86 | -1.8 | | -12 | 30(0.3) | -50 | [-4] | [-17] | [-2] | -65 | -33 | DT | 0.2 | OpenShort | | (-9) | -9 | -16 | 14 | 7 | -1.3,18 | 21 | | 44 | Oct/4 | 12 | 44.65 | 44.28 | 44.04(-0.05) | 43.93(-0.05) | 43.86(-0.02) | 43.9 | -1.7 | | -12 | 29(0) | -50 | [-9] | [-13] | [15] | -66 | 15 | DP | 0.3 | OpenShort | | (-4) | -4 | 37 | 12 | 7 | -1.1,12 | 21 | | 45 | Oct/4 | 11 | 44.65 | 44.28 | 44.06(-0.07) | 43.95(-0.09) | 43.87(-0.09) | 43.81 | -1.9 | | -12 | 29(1) | -50 | [-12] | [-30] | [3] | -96 | -12 | DP | -0.5 | OpenShort | | (-9) | -16 | 12 | -3 | -7 | -1.9,2 | 21 | | | | |
| 46 | Oct/4 | 10 | 44.65 | 44.28 | 44.09(-0.05) | 43.99(-0.09) | 43.91(-0.09) | 43.78 | -1.9 | | -12 | 28(2.5) | -50 | [-9] | [-29] | [-12] | -108 | -42 | DT | -1 | HoldShort | | (-12) | -16 | -28 | -6 | -20 | -2.4,2 | 21 | | 47 | Oct/4 | 9 | 44.65 | 44.28 | 44.11(-0.07) | 44.03(-0.07) | 43.95(-0.07) | 43.85 | -1.8 | | -12 | 26(-0.2) | -50 | [-12] | [-25] | [-17] | -103 | -8 | DT | -0.9 | CloseShort? | | (-12) | -12 | -47 | -3 | -7 | -2.2,2 | 21 | | 48 | Oct/3 | 15 | 44.68 | 44.38 | 44.14(-0.05) | 44.06(-0.05) | 43.98(-0.07) | 43.97 | -1.7 | | -12 | 26(-4.7) | -50 | [-9] | [-22] | [-2] | -86 | -8 | DT | -0.1 | HoldShort? | | (-9) | -12 | 9 | -29 | -5 | -1.5,2 | 28 | | 49 | Oct/3 | 14 | 44.68 | 44.38 | 44.16(-0.05) | 44.08(-0.05) | 44.01(-0.07) | 43.95 | -1.7 | | -12 | 31(2.3) | -50 | [-9] | [-22] | [-11] | -90 | -18 | DT | -0.5 | OpenShort | | (-12) | -12 | -12 | -30 | -18 | -1.6,0 | 28 | | 50 | Oct/3 | 13 | 44.68 | 44.38 | 44.18(-0.02) | 44.1(-0.05) | 44.04(-0.09) | 43.98 | -1.7 | | -12 | 28(1.8) | -50 | [-3] | [-24] | [-10] | -93 | -53 | DT | -0.5 | OpenShort | | (-4) | -16 | -12 | -31 | -5 | -1.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|