|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.7000 One month high (close): $43.1300
INDA Daily Change: 0.4% Daily StdDev 0.53% INDA EMA_5_Trend: -0.16% 10Minute StdDev: $0.1552
Latest Price : $42.77(0.4%) | Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 15 | 42.42 | 42.77 | 42.74(-0.02) | 42.71(0.05) | (0) | 42.76 | 0.8 | | 17 | 36(-0.5) | 35 | [-4] | [6] | [0] | 22 | 27 | RG | 0 | Wait? | | (-3) | 0 | 0 | 6 | -9 | 0.1,69 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 42.77(daily_ema_10 0.02%) Down Forces: 42.74(hourly_sma_20 -0.05%) Support Levels: 42.42(daily_ema_20 -0.8%) Resistance Levels:
|
| 2 | Jun/26 | 14 | 42.42 | 42.77 | 42.75(-0.02) | 42.69(0.05) | 42.76(-0.02) | 42.76 | 0.8 | | 17 | 37(-3.1) | 30 | [-4] | [2] | [-0] | 9 | 21 | RG | 0 | Wait | | (-3) | -4 | -3 | 2 | 7 | 0.1,56 | 61 | 3 | Jun/26 | 13 | 42.42 | 42.77 | 42.76(-0.05) | 42.67(0.07) | 42.77(0.12) | 42.77 | 0.8 | | 17 | 40(-3) | 30 | [-9] | [29] | [3] | 9 | 107 | UR | 0 | SmallShort | | (-3) | 23 | 3 | 7 | 5 | 0.1,56 | 61 | 4 | Jun/26 | 12 | 42.42 | 42.77 | 42.78(-0.02) | 42.64(0.05) | 42.72(0.07) | 42.76 | 0.8 | | 17 | 43(-1.8) | 50 | [-4] | [19] | [3] | 4 | 50 | UR | 0.2 | SmallShort | | (-7) | 13 | 3 | 10 | 7 | -0.1,56 | 61 | 5 | Jun/26 | 11 | 42.42 | 42.77 | 42.79(-0.05) | 42.62(-0.05) | 42.69(0.07) | 42.75 | 0.8 | | 17 | 45(-1.5) | 15 | [-9] | [8] | [4] | 3 | 80 | UR | 0.3 | SmallShort | | (-3) | 13 | -7 | 24 | 20 | -0.2,58 | 61 | | | |
6 | Jun/26 | 10 | 42.42 | 42.77 | 42.81(-0.02) | 42.64(-0.05) | 42.66(0.09) | 42.77 | 0.8 | | 17 | 46(-0.8) | 45 | [-4] | [14] | [4] | -11 | 47 | UR | 0.6 | SmallShort | | (-7) | 17 | -3 | 20 | 20 | -0.2,44 | 61 | 7 | Jun/26 | 9 | 42.42 | 42.77 | 42.82(-0.02) | 42.66(-0.02) | 42.62(0.12) | 42.78 | 0.8 | | 17 | 47(-0.7) | 50 | [-4] | [22] | [28] | -26 | 57 | UR | 0.8 | SmallShort? | | (-3) | 23 | 69 | 16 | 20 | -0.2,29 | 61 | 8 | Jun/23 | 15 | 42.35 | 42.72 | 42.83(-0.05) | 42.67(-0.09) | 42.57(0.02) | 42.57 | 0.5 | | 17 | 48(2.4) | 20 | [-9] | [-6] | [0] | -68 | 14 | RG | 0 | Wait? | | (-7) | 4 | -3 | 6 | 5 | -1.3,15 | 62 | 9 | Jun/23 | 14 | 42.35 | 42.72 | 42.85(-0.05) | 42.71(-0.07) | 42.56(0.02) | 42.58 | 0.5 | | 17 | 45(1.1) | 25 | [-9] | [-4] | [1] | -70 | 12 | RG | 0.1 | Wait | | (-7) | 4 | -3 | 11 | 5 | -1.4,15 | 62 | 10 | Jun/23 | 13 | 42.35 | 42.72 | 42.87(-0.05) | 42.74(-0.09) | 42.55(-0.16) | 42.59 | 0.5 | | 17 | 44(1.8) | -5 | [-9] | [-39] | [2] | -73 | -57 | RG | 0.2 | Wait | | (-7) | -30 | 3 | 10 | -9 | -1.4,12 | 62 | | | |
11 | Jun/23 | 12 | 42.35 | 42.72 | 42.89(-0.05) | 42.78(-0.05) | 42.62(-0.16) | 42.58 | 0.5 | | 17 | 43(2.8) | 5 | [-9] | [-35] | [6] | -85 | -57 | RG | -0.2 | Wait | | (-10) | -30 | 17 | 12 | -19 | -1.7,8 | 62 | 12 | Jun/23 | 11 | 42.35 | 42.72 | 42.91(-0.07) | 42.8(-0.14) | 42.69(-0.19) | 42.53 | 0.4 | | 17 | 40(5.4) | -25 | [-13] | [-50] | [-6] | -102 | -60 | DT | -0.9 | HoldShort | | (-7) | -35 | 3 | -27 | -20 | -2.2,3 | 62 | 13 | Jun/23 | 10 | 42.35 | 42.72 | 42.94(-0.05) | 42.86(-0.12) | 42.77(-0.21) | 42.52 | 0.4 | | 17 | 34(8.2) | -20 | [-9] | [-51] | [-4] | -103 | -103 | BT | -1.7 | OpenLong | | (-10) | -39 | 7 | -25 | -20 | -2.8,17 | 62 | 14 | Jun/23 | 9 | 42.35 | 42.72 | 42.96(-0.05) | 42.91(-0.12) | 42.86(-0.19) | 42.5 | 0.3 | | 17 | 26(14.2) | -20 | [-9] | [-47] | [-57] | -120 | -106 | DT | -3.1 | HoldShort? | | (-7) | -35 | -151 | -24 | -20 | -4,30 | 62 | 15 | Jun/22 | 15 | 42.28 | 42.7 | 42.96(0) | 42.96(-0.02) | 42.94(0.02) | 42.96 | 1.4 | | 21 | 12(1.3) | 50 | [0] | [4] | [3] | -20 | 6 | UR | 0.4 | SmallShort? | | (0) | 4 | 3 | 8 | 12 | -0.4,40 | 76 | | | |
16 | Jun/22 | 14 | 42.28 | 42.7 | 42.98(-0.02) | 42.96(0) | 42.93(0.02) | 42.95 | 1.4 | | 21 | 11(-1.5) | 40 | [-4] | [5] | [4] | -29 | 24 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 10 | -14 | -0.6,36 | 76 | 17 | Jun/22 | 13 | 42.28 | 42.7 | 42.99(-0.02) | 42.97(-0.02) | 42.92(-0.05) | 42.92 | 1.3 | | 21 | 12(-1.5) | 20 | [-4] | [-10] | [-1] | -48 | -9 | RG | 0 | Wait | | (-3) | -9 | -3 | 1 | -2 | -1.2,32 | 76 | 18 | Jun/22 | 12 | 42.28 | 42.7 | 43(-0.05) | 42.98(-0.02) | 42.94(-0.07) | 42.93 | 1.3 | | 21 | 14(-1.5) | -10 | [-9] | [-15] | [1] | -45 | 23 | DP | -0.2 | OpenShort | | (-3) | -13 | 0 | 8 | 0 | -1.1,33 | 76 | 19 | Jun/22 | 11 | 42.28 | 42.7 | 43.02(-0.02) | 42.99(-0.02) | 42.97(-0.05) | 42.93 | 1.3 | | 21 | 15(-0.5) | 30 | [-4] | [-10] | [-4] | -59 | -9 | RG | -0.5 | Wait | | (-3) | -9 | 0 | -23 | -2 | -1.2,21 | 76 | 20 | Jun/22 | 10 | 42.28 | 42.7 | 43.03(-0.02) | 43(-0.02) | 42.99(-0.05) | 42.93 | 1.3 | | 21 | 16(-0.1) | 40 | [-4] | [-10] | [4] | -52 | -9 | RG | -0.8 | SmallLong | | (-3) | -9 | 23 | -19 | -2 | -1.3,31 | 76 | | | |
21 | Jun/22 | 9 | 42.28 | 42.7 | 43.04(-0.02) | 43.01(-0.05) | 43.01(-0.05) | 42.86 | 1.2 | | 21 | 16(2) | -5 | [-4] | [-12] | [-25] | -68 | -29 | RG | -1.9 | SmallLong? | | (-7) | -9 | -62 | -16 | -19 | -2.3,40 | 76 | 22 | Jun/21 | 15 | 42.19 | 42.63 | 43.04(0) | 43.03(0.02) | 43.03(0.02) | 43.05 | 1.6 | | 23 | 14(0.7) | 50 | [0] | [9] | [-0] | 10 | 7 | UT | 0.3 | OpenLong? | | (0) | 4 | -7 | 12 | 2 | 0,60 | 75 | 23 | Jun/21 | 14 | 42.19 | 42.63 | 43.05(0.05) | 43.02(0.02) | 43.02(0.05) | 43.07 | 1.6 | | 23 | 13(-9.3) | 50 | [9] | [17] | [7] | 6 | -50 | UT | 0.7 | OpenLong | | (0) | 9 | 13 | 14 | 2 | 0.3,48 | 75 | 24 | Jun/21 | 13 | 42.19 | 42.63 | 43.03(0.05) | 43.01(0.02) | 43(-0.02) | 43.03 | 1.6 | | 23 | 22(-6.5) | 50 | [9] | [4] | [-1] | -21 | -74 | CR | 0.2 | HoldShort | | (7) | -4 | 0 | -6 | 2 | 0,29 | 75 | 25 | Jun/21 | 12 | 42.19 | 42.63 | 43.01(0.05) | 43.01(0) | 43(0) | 43.03 | 1.6 | | 23 | 29(-4) | 50 | [9] | [6] | [3] | -26 | -67 | UT | 0.1 | OpenLong | | (7) | 0 | 17 | -18 | 0 | 0.1,22 | 75 | | | |
26 | Jun/21 | 11 | 42.19 | 42.63 | 42.99(0.05) | 43(-0.02) | 43.01(-0.02) | 42.98 | 1.5 | | 23 | 33(-3) | 50 | [9] | [0] | [-6] | -37 | -74 | DR | -0.2 | OpenShort | | (7) | -4 | -3 | -27 | -2 | -0.1,16 | 75 | 27 | Jun/21 | 10 | 42.19 | 42.63 | 42.97(0.05) | 43.01(-0.05) | 43.01(0) | 42.99 | 1.5 | | 23 | 36(-2.5) | 50 | [9] | [1] | [-3] | -3 | -67 | CR | -0.2 | HoldShort | | (7) | 0 | 0 | -22 | 9 | 0.1,45 | 75 | 28 | Jun/21 | 9 | 42.19 | 42.63 | 42.95(0.05) | 43.03(-0.05) | 43.01(0) | 42.99 | 1.5 | | 23 | 38(-2.3) | 50 | [9] | [1] | [-9] | 28 | -57 | CR | -0.1 | HoldShort? | | (7) | 0 | -20 | -12 | -5 | 0.2,73 | 75 | 29 | Jun/20 | 15 | 42.08 | 42.54 | 42.93(0.05) | 43.05(-0.02) | 43.02(0.05) | 43.05 | 1.7 | | 23 | 41(0.2) | 50 | [9] | [13] | [2] | 45 | -20 | UT | 0.1 | OpenLong? | | (7) | 9 | 7 | -7 | 9 | 0.5,82 | 68 | 30 | Jun/20 | 14 | 42.08 | 42.54 | 42.91(0.07) | 43.05(0) | 43(0.02) | 43.03 | 1.7 | | 23 | 40(-6.4) | 50 | [13] | [10] | [-0] | 63 | -57 | UT | 0.1 | OpenLong | | (7) | 4 | 0 | 0 | -2 | 0.5,100 | 68 | | | |
31 | Jun/20 | 13 | 42.08 | 42.54 | 42.88(0.09) | 43.06(-0.02) | 42.99(-0.02) | 43.03 | 1.7 | | 23 | 47(-5.1) | 50 | [17] | [2] | [3] | 65 | -98 | UT | 0.2 | OpenLong | | (13) | -4 | 10 | 0 | -2 | 0.6,100 | 68 | 32 | Jun/20 | 12 | 42.08 | 42.54 | 42.84(0.09) | 43.07(-0.05) | 43(-0.09) | 43 | 1.6 | | 23 | 52(-4.4) | 50 | [17] | [-14] | [3] | 65 | -111 | RG | 0 | Wait | | (13) | -17 | 10 | -1 | -2 | 0.6,100 | 68 | 33 | Jun/20 | 11 | 42.08 | 42.54 | 42.8(0.09) | 43.09(0.09) | 43.04(-0.09) | 42.97 | 1.6 | | 23 | 56(-3.7) | 50 | [17] | [-1] | [-1] | 63 | -111 | DR | -0.2 | OpenShort | | (13) | -17 | 7 | -4 | -20 | 0.5,100 | 68 | 34 | Jun/20 | 10 | 42.08 | 42.54 | 42.76(0.07) | 43.05(0.07) | 43.08(-0.07) | 42.95 | 1.6 | | 23 | 60(-3) | 50 | [13] | [-0] | [-9] | 65 | -77 | DR | -0.4 | OpenShort | | (10) | -13 | -13 | -6 | -20 | 0.6,100 | 68 | 35 | Jun/20 | 9 | 42.08 | 42.54 | 42.73(0.09) | 43.02(0.09) | 43.11(-0.07) | 42.99 | 1.6 | | 23 | 63(-2.2) | 50 | [17] | [3] | [-17] | 68 | -84 | CR | -0.3 | HoldShort? | | (17) | -13 | -42 | -7 | -18 | 0.7,100 | 68 | | | |
36 | Jun/16 | 15 | 41.98 | 42.46 | 42.69(0.12) | 42.98(0.12) | 43.14(-0.02) | 43.12 | 1.9 | | 24 | 65(4.1) | 50 | [23] | [17] | [-5] | 76 | -68 | CR | -0.1 | OpenShort? | | (13) | -4 | -13 | -5 | 0 | 1.2,96 | 77 | 37 | Jun/16 | 14 | 41.98 | 42.46 | 42.64(0.12) | 42.93(0.12) | 43.15(0.02) | 43.16 | 2 | | 24 | 61(0.5) | 50 | [22] | [24] | [-1] | 84 | -31 | CR | 0 | OpenShort | | (17) | 4 | -3 | -4 | 12 | 1.4,99 | 77 | 38 | Jun/16 | 13 | 41.98 | 42.46 | 42.59(0.12) | 42.88(0.14) | 43.14(0.26) | 43.17 | 2 | | 24 | 61(2.2) | 50 | [22] | [70] | [3] | 89 | 68 | UT | 0.1 | OpenLong | | (20) | 48 | 7 | -6 | 20 | 1.6,99 | 77 | 39 | Jun/16 | 12 | 41.98 | 42.46 | 42.54(0.12) | 42.82(0.12) | 43.03(0.26) | 43.15 | 2 | | 24 | 58(2.9) | 50 | [22] | [69] | [4] | 92 | 68 | UT | 0.3 | OpenLong | | (17) | 48 | 10 | -9 | 20 | 1.7,99 | 77 | 40 | Jun/16 | 11 | 41.98 | 42.46 | 42.49(0.12) | 42.77(0.19) | 42.92(0.23) | 43.12 | 1.9 | | 24 | 56(4) | 50 | [22] | [70] | [-0] | 97 | 68 | UT | 0.6 | OpenLong | | (17) | 43 | -7 | 8 | 7 | 1.9,99 | 77 | | | |
41 | Jun/16 | 10 | 41.98 | 42.46 | 42.44(0.12) | 42.69(0.21) | 42.82(0.23) | 43.14 | 1.9 | | 24 | 52(6.4) | 50 | [22] | [71] | [4] | 108 | 78 | TP | 1 | OpenShort | | (20) | 43 | 0 | 10 | 20 | 2.3,100 | 77 | 42 | Jun/16 | 9 | 41.98 | 42.46 | 42.39(0.12) | 42.6(0.21) | 42.72(0.26) | 43.14 | 1.9 | | 24 | 45(9.7) | 50 | [22] | [77] | [65] | 120 | 108 | UT | 1.6 | HoldLong? | | (17) | 48 | 179 | 11 | 20 | 2.8,100 | 77 | 43 | Jun/13 | 15 | 41.79 | 42.22 | 42.34(0.07) | 42.51(0.07) | 42.61(-0.02) | 42.6 | 1.5 | | 16 | 35(-4.3) | 50 | [13] | [9] | [1] | 72 | -39 | UT | -0 | OpenLong? | | (10) | -4 | 7 | -8 | -5 | 1.2,92 | 77 | 44 | Jun/13 | 14 | 41.79 | 42.22 | 42.31(0.05) | 42.48(0.09) | 42.62(-0.02) | 42.58 | 1.5 | | 16 | 40(1.5) | 50 | [8] | [8] | [-6] | 77 | -2 | CR | -0.2 | OpenShort | | (7) | -3 | -13 | -9 | -5 | 1.3,94 | 77 | 45 | Jun/13 | 13 | 41.79 | 42.22 | 42.29(0.05) | 42.44(0.09) | 42.63(0.16) | 42.62 | 1.6 | | 16 | 38(2.5) | 50 | [8] | [37] | [-2] | 87 | 69 | CR | -0 | OpenShort | | (7) | 25 | -3 | -10 | 9 | 1.6,97 | 77 | | | |
46 | Jun/13 | 12 | 41.79 | 42.22 | 42.27(0.05) | 42.4(0.09) | 42.56(0.16) | 42.63 | 1.6 | | 16 | 36(3.5) | 50 | [8] | [37] | [-1] | 95 | 79 | CR | 0.4 | OpenShort | | (10) | 25 | 0 | -17 | 20 | 1.9,97 | 77 | 47 | Jun/13 | 11 | 41.79 | 42.22 | 42.25(0.07) | 42.36(0.14) | 42.49(0.19) | 42.63 | 1.6 | | 16 | 32(4.8) | 50 | [11] | [47] | [2] | 103 | 64 | TP | 0.8 | OpenShort | | (7) | 30 | 3 | 0 | 12 | 2.2,98 | 77 | 48 | Jun/13 | 10 | 41.79 | 42.22 | 42.22(0.05) | 42.3(0.09) | 42.41(0.17) | 42.62 | 1.6 | | 16 | 27(5.3) | 50 | [8] | [39] | [6] | 118 | 82 | UT | 1.4 | HoldLong | | (10) | 27 | -7 | 39 | 20 | 2.8,98 | 77 | 49 | Jun/13 | 9 | 41.79 | 42.22 | 42.2(0.07) | 42.26(0.14) | 42.34(0.21) | 42.64 | 1.6 | | 16 | 22(11.6) | 50 | [11] | [50] | [50] | 145 | 80 | UT | 2.6 | HoldLong? | | (7) | 33 | 117 | 48 | 20 | 3.8,100 | 77 | 50 | Jun/12 | 15 | 41.74 | 42.14 | 42.2(0) | 42.2(0.02) | 42.25(0.05) | 42.29 | 1.1 | | 14 | 11(0.1) | 50 | [0] | [11] | [9] | 103 | 44 | UR | 0.7 | SmallShort? | | (3) | 8 | 10 | 34 | 5 | 2.1,100 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|