INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1300 One month high (close): $43.1300

INDA Daily Change: -0.3% Daily StdDev 0.53% INDA EMA_5_Trend: 0.42% 10Minute StdDev: $0.0761

Latest Price : $43(-0.3%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	42.08	42.54	42.93(0.05)	43.05(-0.02)	43.02(0.05)	43.05	1.7	23	39(-1.3)	50	[9]	[13]	[2]	45	-23	UT	0.1	OpenLong?	(7)	9	7	-7	9	0.5,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.93(hourly_sma_20 -0.28%) 42.54(daily_ema_10 -1.18%) 42.08(daily_ema_20 -2.25%) Resistance Levels:

2	Jun/20	14	42.08	42.54	42.91(0.07)	43.05(0)	43(0.02)	43.03	1.7	23	40(-6.4)	50	[13]	[10]	[-0]	63	-62	UT	0.1	OpenLong	(7)	4	0	0	-2	0.5,100	68
3	Jun/20	13	42.08	42.54	42.88(0.09)	43.06(-0.02)	42.99(-0.02)	43.03	1.7	23	47(-5.1)	50	[17]	[2]	[3]	65	-105	UT	0.2	OpenLong	(12)	-4	9	0	-2	0.6,100	68
4	Jun/20	12	42.08	42.54	42.84(0.09)	43.07(-0.05)	43(-0.09)	43	1.6	23	52(-4.4)	50	[17]	[-14]	[3]	65	-120	RG	0	Wait	(12)	-17	9	-1	-2	0.6,100	68
5	Jun/20	11	42.08	42.54	42.8(0.09)	43.09(0.09)	43.04(-0.09)	42.97	1.6	23	56(-3.7)	50	[17]	[-1]	[-1]	63	-120	DR	-0.2	OpenShort	(12)	-17	7	-4	-20	0.5,100	68

6	Jun/20	10	42.08	42.54	42.76(0.07)	43.05(0.07)	43.08(-0.07)	42.95	1.6	23	60(-3)	50	[13]	[-0]	[-9]	65	-84	DR	-0.4	OpenShort	(9)	-13	-12	-6	-20	0.6,100	68
7	Jun/20	9	42.08	42.54	42.73(0.09)	43.02(0.09)	43.11(-0.07)	42.99	1.6	23	63(-2.2)	50	[17]	[3]	[-16]	68	-92	CR	-0.3	HoldShort?	(16)	-13	-40	-7	-18	0.7,100	68
8	Jun/16	15	41.98	42.46	42.69(0.12)	42.98(0.12)	43.14(-0.02)	43.12	1.9	24	65(4.1)	50	[23]	[17]	[-5]	76	-77	CR	-0.1	OpenShort?	(12)	-4	-12	-5	0	1.2,96	77
9	Jun/16	14	41.98	42.46	42.64(0.12)	42.93(0.12)	43.15(0.02)	43.16	2	24	61(0.5)	50	[22]	[24]	[-1]	84	-40	CR	0	OpenShort	(16)	4	-3	-4	12	1.4,99	77
10	Jun/16	13	41.98	42.46	42.59(0.12)	42.88(0.14)	43.14(0.26)	43.17	2	24	61(2.2)	50	[22]	[70]	[3]	89	64	UT	0.1	OpenLong	(19)	48	7	-6	20	1.6,99	77

11	Jun/16	12	41.98	42.46	42.54(0.12)	42.82(0.12)	43.03(0.26)	43.15	2	24	58(2.9)	50	[22]	[68]	[4]	92	64	UT	0.3	OpenLong	(16)	48	9	-9	20	1.7,99	77
12	Jun/16	11	41.98	42.46	42.49(0.12)	42.77(0.19)	42.92(0.23)	43.12	1.9	24	56(4)	50	[22]	[69]	[-0]	97	63	UT	0.6	OpenLong	(16)	43	-7	8	7	1.9,99	77
13	Jun/16	10	41.98	42.46	42.44(0.12)	42.69(0.21)	42.82(0.23)	43.14	1.9	24	52(6.4)	50	[22]	[71]	[4]	108	73	TP	1	OpenShort	(19)	43	0	10	20	2.3,100	77
14	Jun/16	9	41.98	42.46	42.39(0.12)	42.6(0.21)	42.72(0.26)	43.14	1.9	24	45(9.7)	50	[22]	[77]	[62]	120	104	UT	1.6	HoldLong?	(16)	48	169	11	20	2.8,100	77
15	Jun/13	15	41.79	42.22	42.34(0.07)	42.51(0.07)	42.61(-0.02)	42.6	1.5	16	35(-4.3)	50	[13]	[8]	[0]	72	-44	UT	-0	OpenLong?	(9)	-4	7	-8	-5	1.2,92	77

16	Jun/13	14	41.79	42.22	42.31(0.05)	42.48(0.09)	42.62(-0.02)	42.58	1.5	16	40(1.5)	50	[8]	[8]	[-6]	77	-5	CR	-0.2	OpenShort	(7)	-3	-12	-9	-5	1.3,94	77
17	Jun/13	13	41.79	42.22	42.29(0.05)	42.44(0.09)	42.63(0.16)	42.62	1.6	16	38(2.5)	50	[8]	[37]	[-2]	87	68	CR	-0	OpenShort	(7)	25	-3	-10	9	1.6,97	77
18	Jun/13	12	41.79	42.22	42.27(0.05)	42.4(0.09)	42.56(0.16)	42.63	1.6	16	36(3.5)	50	[8]	[37]	[-1]	95	78	CR	0.4	OpenShort	(9)	25	0	-17	20	1.9,97	77
19	Jun/13	11	41.79	42.22	42.25(0.07)	42.36(0.14)	42.49(0.19)	42.63	1.6	16	32(4.8)	50	[11]	[46]	[2]	103	63	TP	0.8	OpenShort	(7)	30	3	0	12	2.2,98	77
20	Jun/13	10	41.79	42.22	42.22(0.05)	42.3(0.09)	42.41(0.17)	42.62	1.6	16	27(5.3)	50	[8]	[39]	[1]	118	81	TP	1.4	OpenShort	(9)	27	-7	8	20	2.8,98	77

21	Jun/13	9	41.79	42.22	42.2(0.07)	42.26(0.14)	42.34(0.21)	42.64	1.6	16	22(11.6)	50	[11]	[50]	[44]	145	79	UT	2.6	HoldLong?	(7)	33	111	21	20	3.8,100	77
22	Jun/12	15	41.74	42.14	42.2(0)	42.2(0.02)	42.25(0.05)	42.29	1.1	14	11(0.1)	50	[0]	[11]	[5]	103	45	UR	0.7	SmallShort?	(3)	8	9	9	5	2.1,100	70
23	Jun/12	14	41.74	42.14	42.2(0)	42.19(0.05)	42.23(0.02)	42.26	1.1	14	10(-2.3)	50	[0]	[8]	[3]	95	26	UR	0.6	SmallShort	(3)	3	3	11	5	1.8,100	70
24	Jun/12	13	41.74	42.14	42.2(0)	42.17(0.02)	42.22(0.07)	42.25	1	14	13(-1.6)	50	[0]	[13]	[5]	83	40	UR	0.5	SmallShort	(-3)	11	3	17	14	1.3,100	70
25	Jun/12	12	41.74	42.14	42.17(-0.02)	42.16(0.02)	42.19(0.02)	42.24	1	14	14(-1)	50	[-3]	[5]	[7]	75	49	UR	0.7	SmallShort	(0)	3	7	25	5	1,100	70

26	Jun/12	11	41.74	42.14	42.17(0)	42.15(0.02)	42.18(0.05)	42.22	1	14	15(-1.2)	50	[0]	[10]	[7]	63	24	UR	0.5	SmallShort	(-3)	8	3	35	0	0.5,100	70
27	Jun/12	10	41.74	42.14	42.18(-0.02)	42.15(0)	42.16(0.05)	42.21	1	14	17(-1.6)	50	[-3]	[8]	[7]	32	47	UR	0.6	SmallShort	(0)	8	3	28	14	0.4,72	70
28	Jun/12	9	41.74	42.14	42.19(-0.02)	42.15(0)	42.14(0.05)	42.2	0.9	14	18(-1.6)	50	[-3]	[8]	[13]	-1	37	UR	0.7	SmallShort?	(-3)	8	25	18	14	0.1,47	70
29	Jun/9	15	41.69	42.11	42.2(-0.02)	42.15(0)	42.12(-0.02)	42.12	0.9	14	20(-1.8)	30	[-3]	[-2]	[-0]	-43	-3	RG	0	Wait?	(-3)	-3	-3	5	-2	-0.8,27	73
30	Jun/9	14	41.69	42.11	42.21(-0.02)	42.15(0)	42.13(0.05)	42.13	0.9	14	22(0.2)	45	[-3]	[9]	[1]	-51	17	UR	0	SmallShort	(-7)	8	0	3	0	-0.8,19	73

31	Jun/9	13	41.69	42.11	42.21(0)	42.14(-0.02)	42.11(-0.05)	42.13	0.9	14	21(0.4)	50	[0]	[-7]	[2]	-54	-34	RG	0.2	Wait	(-3)	-8	7	1	0	-0.9,19	73
32	Jun/9	12	41.69	42.11	42.22(-0.02)	42.14(0)	42.13(-0.02)	42.11	0.9	14	21(0.8)	45	[-3]	[-2]	[-2]	-57	-13	RG	-0.2	Wait	(0)	-3	-7	6	-14	-1.1,21	73
33	Jun/9	11	41.69	42.11	42.23(-0.02)	42.15(-0.05)	42.14(-0.02)	42.13	0.9	14	20(0.6)	40	[-3]	[-6]	[-3]	-59	-3	RG	-0.1	Wait	(-3)	-3	-7	-7	7	-1,16	73
34	Jun/9	10	41.69	42.11	42.23(0)	42.17(-0.05)	42.14(0)	42.15	1	14	20(0.3)	50	[0]	[-2]	[9]	-56	-20	RG	0	Wait	(0)	0	25	-2	10	-1,19	73
35	Jun/9	9	41.69	42.11	42.24(-0.02)	42.19(-0.05)	42.15(-0.05)	42.07	0.8	14	19(2)	15	[-3]	[-10]	[-16]	-76	-32	RG	-0.9	SmallLong?	(-3)	-8	-41	-8	-5	-1.8,19	73

36	Jun/8	15	41.65	42.04	42.24(0)	42.21(-0.02)	42.17(0.02)	42.2	1.2	13	17(-1)	50	[0]	[4]	[3]	-39	-4	UR	0.4	SmallShort?	(0)	3	7	6	-5	-0.6,26	74
37	Jun/8	14	41.65	42.04	42.25(0.02)	42.22(-0.05)	42.16(0.02)	42.18	1.1	13	18(-0.4)	50	[3]	[3]	[3]	-49	-37	UT	0.2	OpenLong	(0)	3	3	6	10	-0.8,21	74
38	Jun/8	13	41.65	42.04	42.25(0)	42.24(-0.05)	42.15(-0.07)	42.17	1.1	13	19(-0.4)	40	[0]	[-11]	[-0]	-53	-39	RG	0.2	Wait	(0)	-10	3	-4	-5	-0.8,17	74
39	Jun/8	12	41.65	42.04	42.25(0)	42.26(-0.05)	42.18(-0.09)	42.16	1.1	13	19(-0.1)	35	[0]	[-14]	[-1]	-58	-45	DR	-0.2	OpenShort	(0)	-13	3	-9	-5	-0.9,15	74
40	Jun/8	11	41.65	42.04	42.25(0)	42.28(-0.05)	42.22(-0.07)	42.15	1.1	13	19(0.1)	40	[0]	[-11]	[-8]	-66	-39	DR	-0.8	OpenShort	(0)	-10	0	-42	-17	-1,9	74

41	Jun/8	10	41.65	42.04	42.25(0)	42.28(0)	42.25(-0.09)	42.15	1.1	13	19(-0.7)	50	[0]	[-10]	[-2]	-42	-45	DR	-1.1	OpenShort	(0)	-13	12	-31	-14	-1,33	74
42	Jun/8	9	41.65	42.04	42.25(0)	42.3(-0.05)	42.29(-0.09)	42.11	1	13	20(-0.3)	15	[0]	[-14]	[-33]	-30	-55	DR	-1.9	OpenShort?	(0)	-13	-79	-26	-20	-1.4,55	74
43	Jun/7	15	41.62	41.94	42.24(0.02)	42.32(0.02)	42.33(-0.02)	42.36	1.6	13	20(-0.7)	50	[3]	[3]	[3]	60	3	UT	0.3	OpenLong?	(7)	-3	7	1	2	1.3,77	68
44	Jun/7	14	41.62	41.94	42.24(0)	42.31(0.02)	42.34(-0.02)	42.34	1.6	13	21(0.3)	45	[0]	[2]	[2]	52	25	UR	0	SmallShort	(3)	-3	9	-8	2	1.2,72	68
45	Jun/7	13	41.62	41.94	42.24(0)	42.3(0.02)	42.35(0.02)	42.31	1.5	13	20(-0.3)	40	[0]	[8]	[-4]	48	25	CR	-0.4	HoldShort	(0)	3	-3	-12	-12	0.9,75	68

46	Jun/7	12	41.62	41.94	42.24(0)	42.29(0.05)	42.34(0.05)	42.32	1.6	13	21(0.3)	45	[0]	[14]	[-4]	58	34	CR	-0.2	HoldShort	(0)	7	-9	-8	5	1,83	68
47	Jun/7	11	41.62	41.94	42.23(0.02)	42.27(0.05)	42.32(0.05)	42.35	1.6	13	20(0.6)	50	[3]	[15]	[0]	75	22	UT	0.3	HoldLong	(0)	7	-7	11	5	1.3,92	68
48	Jun/7	10	41.62	41.94	42.23(0)	42.25(0.07)	42.3(0.07)	42.37	1.7	13	20(1.6)	50	[0]	[18]	[3]	83	59	UR	0.8	SmallShort	(3)	10	-7	28	5	1.7,90	68
49	Jun/7	9	41.62	41.94	42.22(0.02)	42.22(0.05)	42.27(0.05)	42.39	1.7	13	18(2)	50	[3]	[15]	[19]	83	32	UT	1.5	OpenLong?	(0)	7	41	28	7	2.1,80	68
50	Jun/6	15	41.58	41.83	42.22(0)	42.2(0.02)	42.25(0.02)	42.26	1.6	10	16(-0.9)	50	[0]	[7]	[4]	42	15	UR	0.1	SmallShort?	(0)	3	3	14	14	0.7,74	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI