|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 19, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.1900 One month high (close): $42.5500
INDA Daily Change: 0.12% Daily StdDev 0.9% INDA EMA_5_Trend: 0.14% 10Minute StdDev: $0.0694
Latest Price : $42.51(0.12%) | Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| Thu. Jan. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 15 | 42.08 | 42.27 | 42.53(0.02) | 42.52(0.05) | 42.54(0.02) | 42.56 | 1.3 | | 4 | 20(-0.4) | 45 | [2] | [7] | [1] | 2 | -7 | UT | 0.3 | OpenLong? | | (0) | 2 | -5 | 13 | 2 | 0.4,42 | 65 | Sample size 10 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -0.12%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.27(weak_daily_ema_10 -0.68%) Resistance Levels:
|
| 2 | Jan/19 | 14 | 42.08 | 42.27 | 42.53(0) | 42.52(0) | 42.53(0.02) | 42.58 | 1.4 | | 4 | 20(-0.2) | 30 | [0] | [3] | [4] | 6 | 16 | UR | 0.7 | SmallShort | | (2) | 2 | 2 | 16 | 14 | 0.8,36 | 65 | 3 | Jan/19 | 13 | 42.08 | 42.27 | 42.52(0.02) | 42.5(-0.02) | 42.52(0.05) | 42.57 | 1.4 | | 4 | 20(-0.7) | 50 | [2] | [6] | [6] | -11 | 2 | UT | 0.7 | OpenLong | | (0) | 6 | 14 | 7 | 9 | 0.7,22 | 65 | 4 | Jan/19 | 12 | 42.08 | 42.27 | 42.51(0.02) | 42.51(-0.07) | 42.5(0.02) | 42.51 | 1.2 | | 4 | 21(-1.2) | 40 | [2] | [0] | [3] | -36 | -17 | UT | 0.1 | OpenLong | | (2) | 2 | 9 | -6 | 7 | 0,14 | 65 | 5 | Jan/19 | 11 | 42.08 | 42.27 | 42.51(0) | 42.51(0) | 42.5(0) | 42.47 | 1.1 | | 4 | 22(-1.6) | 15 | [0] | [1] | [-3] | -42 | -10 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -2 | 0 | -0.4,18 | 65 | | | |
6 | Jan/19 | 10 | 42.08 | 42.27 | 42.5(0.02) | 42.51(0) | 42.49(0.02) | 42.5 | 1.2 | | 4 | 24(-2.5) | 35 | [2] | [4] | [-4] | -32 | -17 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | -3 | -14 | 0,18 | 65 | 7 | Jan/19 | 9 | 42.08 | 42.27 | 42.49(0.02) | 42.51(0) | 42.48(-0.02) | 42.53 | 1.3 | | 4 | 26(-1.2) | 45 | [2] | [-0] | [5] | -19 | -19 | UT | 0.5 | OpenLong? | | (2) | -2 | 14 | 1 | 2 | 0.4,21 | 65 | 8 | Jan/18 | 15 | 42.08 | 42.2 | 42.48(0.02) | 42.51(0) | 42.49(-0.09) | 42.47 | 1.1 | | 3 | 27(-2.9) | 15 | [2] | [-8] | [-5] | -35 | -48 | DR | -0.2 | OpenShort? | | (2) | -10 | -7 | -12 | -14 | -0.1,18 | 64 | 9 | Jan/18 | 14 | 42.08 | 42.2 | 42.48(0) | 42.51(0) | 42.53(-0.12) | 42.5 | 1.2 | | 3 | 30(-0.3) | 5 | [0] | [-12] | [-1] | -22 | -24 | DR | -0.3 | OpenShort | | (2) | -13 | 9 | -24 | 0 | 0.3,21 | 64 | 10 | Jan/18 | 13 | 42.08 | 42.2 | 42.48(0) | 42.54(-0.02) | 42.53(0) | 42.46 | 1.1 | | 3 | 31(-0.1) | 5 | [0] | [-0] | [-7] | -21 | 0 | DR | -1.1 | OpenShort | | (0) | 0 | 2 | -39 | -14 | -0.1,32 | 64 | | | |
11 | Jan/18 | 12 | 42.08 | 42.2 | 42.48(0) | 42.54(0) | 42.58(-0.05) | 42.45 | 1.1 | | 3 | 31(-0.2) | -15 | [0] | [-4] | [-16] | 1 | -14 | DR | -1.2 | OpenShort | | (0) | -6 | -24 | -40 | -14 | -0.2,56 | 64 | 12 | Jan/18 | 11 | 42.08 | 42.2 | 42.47(0.02) | 42.55(0.02) | 42.6(0.02) | 42.55 | 1.3 | | 3 | 31(-0.2) | 0 | [2] | [5] | [-13] | 49 | 3 | CR | -0.5 | HoldShort | | (2) | 2 | -34 | -7 | -9 | 0.7,81 | 64 | 13 | Jan/18 | 10 | 42.08 | 42.2 | 42.46(0.05) | 42.54(0.07) | 42.59(0.09) | 42.7 | 1.8 | | 3 | 31(3.4) | 35 | [6] | [16] | [0] | 97 | 29 | UT | 1 | OpenLong | | (5) | 10 | -7 | 7 | 19 | 2.2,92 | 64 | 14 | Jan/18 | 9 | 42.08 | 42.2 | 42.44(0.05) | 42.51(0.09) | 42.55(0.12) | 42.73 | 1.9 | | 3 | 28(6.8) | 50 | [6] | [21] | [23] | 120 | 48 | UT | 1.9 | HoldLong? | | (5) | 13 | 55 | 16 | 20 | 3,95 | 64 | 15 | Jan/17 | 15 | 42.06 | 42.14 | 42.42(0.05) | 42.47(0.02) | 42.5(-0.02) | 42.49 | 1.2 | | 2 | 21(-4.8) | 25 | [6] | [2] | [-3] | 69 | -42 | CR | -0.1 | HoldShort? | | (2) | -2 | -7 | 0 | -9 | 1,94 | 72 | | | |
16 | Jan/17 | 14 | 42.06 | 42.14 | 42.4(0.05) | 42.46(0.05) | 42.51(0.05) | 42.52 | 1.3 | | 2 | 26(-2.3) | 40 | [6] | [11] | [1] | 76 | -12 | UT | 0.1 | HoldLong | | (5) | 6 | 2 | -2 | 5 | 1.3,93 | 72 | 17 | Jan/17 | 13 | 42.06 | 42.14 | 42.38(0.02) | 42.44(0.05) | 42.49(0.02) | 42.51 | 1.3 | | 2 | 28(-1.9) | 20 | [2] | [7] | [2] | 73 | 13 | UT | 0.2 | OpenLong | | (2) | 2 | 7 | -7 | 5 | 1.3,90 | 72 | 18 | Jan/17 | 12 | 42.06 | 42.14 | 42.37(0.05) | 42.42(0.02) | 42.48(0.02) | 42.48 | 1.2 | | 2 | 30(-1.4) | 30 | [6] | [6] | [-2] | 69 | -21 | CR | 0 | HoldShort | | (5) | 2 | -5 | -2 | 2 | 1.1,91 | 72 | 19 | Jan/17 | 11 | 42.06 | 42.14 | 42.35(0.05) | 42.41(0.05) | 42.47(0.05) | 42.5 | 1.3 | | 2 | 31(-0.6) | 35 | [6] | [11] | [-1] | 83 | -2 | CR | 0.3 | OpenShort | | (5) | 6 | -5 | 3 | 2 | 1.4,98 | 72 | 20 | Jan/17 | 10 | 42.06 | 42.14 | 42.33(0.05) | 42.39(0.02) | 42.45(0.09) | 42.52 | 1.3 | | 2 | 32(-0.2) | 40 | [6] | [14] | [8] | 93 | 9 | UT | 0.6 | HoldLong | | (5) | 10 | 16 | 11 | 16 | 1.7,100 | 72 | | | |
21 | Jan/17 | 9 | 42.06 | 42.14 | 42.31(0.05) | 42.39(0) | 42.41(0.05) | 42.45 | 1.1 | | 2 | 32(-3) | 40 | [6] | [8] | [3] | 76 | -12 | UT | 0.4 | HoldLong? | | (2) | 6 | 0 | 9 | 12 | 1.2,96 | 72 | 22 | Jan/13 | 15 | 42.05 | 42.07 | 42.29(0.05) | 42.39(0) | 42.39(0.05) | 42.45 | 1.1 | | 0 | 35(-2.5) | 30 | [6] | [7] | [5] | 74 | -2 | UT | 0.5 | OpenLong? | | (7) | 6 | 9 | 11 | 2 | 1.3,91 | 61 | 23 | Jan/13 | 14 | 42.05 | 42.07 | 42.27(0.02) | 42.38(0.02) | 42.37(0.07) | 42.41 | 1 | | 0 | 38(0.7) | 10 | [2] | [9] | [2] | 59 | 27 | RG | 0.3 | Wait | | (5) | 7 | 2 | 8 | 2 | 1.1,81 | 61 | 24 | Jan/13 | 13 | 42.05 | 42.07 | 42.26(0.05) | 42.37(0.02) | 42.37(0) | 42.4 | 1 | | 0 | 37(0.7) | 25 | [5] | [3] | [3] | 50 | -24 | UT | 0.5 | OpenLong | | (2) | 0 | 9 | 0 | 2 | 1.1,72 | 61 | 25 | Jan/13 | 12 | 42.05 | 42.07 | 42.24(0.02) | 42.36(0.05) | 42.34(-0.05) | 42.36 | 0.9 | | 0 | 36(0) | 5 | [2] | [-2] | [2] | 42 | -5 | RG | 0.2 | Wait | | (2) | -5 | 9 | -3 | -9 | 0.9,69 | 61 | | | |
26 | Jan/13 | 11 | 42.05 | 42.07 | 42.23(0.02) | 42.34(0.05) | 42.36(-0.05) | 42.32 | 0.8 | | 0 | 36(-0.4) | -10 | [2] | [-2] | [-6] | 35 | -15 | DR | -0.3 | OpenShort | | (2) | -5 | -7 | -16 | -9 | 0.7,67 | 61 | 27 | Jan/13 | 10 | 42.05 | 42.07 | 42.22(0.02) | 42.32(0.02) | 42.38(-0.02) | 42.35 | 0.9 | | 0 | 37(0) | 5 | [2] | [-0] | [1] | 50 | 3 | RG | -0.2 | Wait | | (2) | -2 | 12 | -16 | -7 | 1,75 | 61 | 28 | Jan/13 | 9 | 42.05 | 42.07 | 42.21(0.02) | 42.31(0.05) | 42.38(0) | 42.3 | 0.7 | | 0 | 37(0.4) | -15 | [2] | [3] | [-11] | 51 | -1 | CR | -0.7 | HoldShort? | | (5) | 0 | -21 | -20 | -9 | 0.7,83 | 61 | 29 | Jan/12 | 15 | 42.07 | 42.04 | 42.2(0.02) | 42.29(0.05) | 42.39(0.02) | 42.39 | 0.9 | | -1 | 36(1) | -20 | [2] | [6] | [-4] | 83 | 34 | CR | 0 | OpenShort? | | (2) | 2 | -9 | -10 | 5 | 1.5,95 | 53 | 30 | Jan/12 | 14 | 42.07 | 42.04 | 42.19(0.02) | 42.27(0.07) | 42.38(0.14) | 42.43 | 1.1 | | -1 | 35(4) | 0 | [2] | [20] | [1] | 99 | 76 | RG | 0.4 | Wait | | (2) | 15 | -2 | 4 | 7 | 2,99 | 53 | | | |
31 | Jan/12 | 13 | 42.07 | 42.04 | 42.18(0.02) | 42.24(0.09) | 42.32(0.12) | 42.44 | 1.1 | | -1 | 31(4.4) | 10 | [2] | [19] | [7] | 110 | 70 | RG | 1.1 | SmallShort | | (2) | 13 | 9 | 11 | 20 | 2.4,100 | 53 | 32 | Jan/12 | 12 | 42.07 | 42.04 | 42.18(0) | 42.2(0.09) | 42.27(0.12) | 42.4 | 1 | | -1 | 27(1.7) | 5 | [0] | [18] | [13] | 113 | 82 | UR | 1.4 | SmallShort | | (2) | 13 | 21 | 31 | 9 | 2.5,100 | 53 | 33 | Jan/12 | 11 | 42.07 | 42.04 | 42.18(0) | 42.16(0.05) | 42.22(0.07) | 42.31 | 0.7 | | -1 | 25(-3.5) | 5 | [0] | [11] | [6] | 88 | 48 | UR | 1.1 | SmallShort | | (0) | 7 | 0 | 25 | 17 | 1.6,98 | 53 | 34 | Jan/12 | 10 | 42.07 | 42.04 | 42.17(-0.02) | 42.14(0.02) | 42.19(0.05) | 42.31 | 0.7 | | -1 | 29(-3.7) | 5 | [-2] | [7] | [18] | 77 | 65 | UR | 1.2 | SmallShort | | (-2) | 5 | 35 | 27 | 17 | 1.4,92 | 53 | 35 | Jan/12 | 9 | 42.07 | 42.04 | 42.18(-0.02) | 42.14(0) | 42.17(0.05) | 42.16 | 0.3 | | -1 | 32(-1.9) | -10 | [-2] | [6] | [2] | 21 | 35 | UR | -0.1 | SmallShort? | | (-2) | 5 | -2 | 13 | 0 | -0.2,76 | 53 | | | |
36 | Jan/11 | 15 | 42.1 | 41.97 | 42.19(-0.02) | 42.13(0.02) | 42.15(0.05) | 42.17 | 0.2 | | -3 | 34(4.6) | -15 | [-2] | [6] | [4] | 12 | 35 | UR | 0.2 | SmallShort? | | (-2) | 5 | 2 | 14 | 14 | -0.2,67 | 44 | 37 | Jan/11 | 14 | 42.1 | 41.97 | 42.2(0.02) | 42.12(0.02) | 42.13(0.07) | 42.16 | 0.1 | | -3 | 30(-1.1) | 5 | [2] | [9] | [2] | -5 | -13 | RG | 0.3 | Wait | | (-2) | 7 | -2 | 15 | 2 | -0.3,53 | 44 | 38 | Jan/11 | 13 | 42.1 | 41.97 | 42.19(0.02) | 42.12(0) | 42.1(0.02) | 42.17 | 0.2 | | -3 | 31(-1.3) | 5 | [2] | [3] | [3] | -17 | -16 | RG | 0.6 | Wait | | (2) | 2 | 2 | 15 | 0 | -0.2,38 | 44 | 39 | Jan/11 | 12 | 42.1 | 41.97 | 42.18(0.02) | 42.12(0) | 42.1(0) | 42.16 | 0.1 | | -3 | 32(-2.3) | 5 | [2] | [1] | [6] | -31 | -21 | RG | 0.5 | Wait | | (0) | 0 | 12 | 6 | 14 | -0.2,24 | 44 | 40 | Jan/11 | 11 | 42.1 | 41.97 | 42.17(0.02) | 42.11(-0.02) | 42.09(-0.02) | 42.11 | 0 | | -3 | 34(-2.6) | 0 | [2] | [-2] | [4] | -50 | -37 | RG | 0.1 | Wait | | (2) | -2 | 19 | -10 | -2 | -0.4,10 | 44 | | | |
41 | Jan/11 | 10 | 42.1 | 41.97 | 42.16(0.02) | 42.12(-0.05) | 42.1(-0.02) | 42.03 | -0.2 | | -3 | 37(-4.5) | 0 | [2] | [-4] | [-1] | -62 | -57 | DR | -0.5 | OpenShort | | (2) | -2 | 5 | -17 | 5 | -0.9,11 | 44 | 42 | Jan/11 | 9 | 42.1 | 41.97 | 42.15(0.02) | 42.14(-0.09) | 42.11(-0.05) | 42.01 | -0.2 | | -3 | 41(-6.3) | -25 | [2] | [-9] | [-15] | -50 | -65 | DR | -0.6 | OpenShort? | | (2) | -5 | -35 | -13 | -7 | -0.8,20 | 44 | 43 | Jan/10 | 15 | 42.13 | 41.93 | 42.14(0.07) | 42.18(-0.05) | 42.11(0) | 42.16 | 0.1 | | -3 | 48(0.3) | 20 | [7] | [0] | [-1] | -19 | -75 | DR | 0.2 | OpenShort? | | (5) | 0 | 0 | -7 | 7 | 0.1,29 | 44 | 44 | Jan/10 | 14 | 42.13 | 41.93 | 42.11(0.07) | 42.2(-0.07) | 42.13(0.02) | 42.16 | 0.1 | | -3 | 47(-5.4) | 30 | [7] | [2] | [2] | -12 | -58 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -7 | 7 | 0.2,33 | 44 | 45 | Jan/10 | 13 | 42.13 | 41.93 | 42.08(0.05) | 42.23(-0.05) | 42.12(-0.05) | 42.13 | 0 | | -3 | 53(-3.6) | 10 | [5] | [-5] | [-0] | -10 | -56 | RG | 0 | Wait | | (7) | -5 | 7 | -12 | -7 | 0.2,35 | 44 | | | |
46 | Jan/10 | 12 | 42.13 | 41.93 | 42.06(0.05) | 42.25(-0.05) | 42.14(-0.09) | 42.1 | -0.1 | | -3 | 56(-2.9) | 0 | [5] | [-9] | [-3] | 1 | -67 | DR | -0.2 | OpenShort | | (5) | -9 | 2 | -12 | -17 | 0.2,46 | 44 | 47 | Jan/10 | 11 | 42.13 | 41.93 | 42.04(0.07) | 42.25(0) | 42.18(-0.12) | 42.09 | -0.1 | | -3 | 59(-2.9) | 0 | [7] | [-9] | [-9] | 8 | -95 | DR | -0.3 | OpenShort | | (7) | -12 | -14 | -14 | -20 | 0.2,53 | 44 | 48 | Jan/10 | 10 | 42.13 | 41.93 | 42.01(0.07) | 42.27(0.02) | 42.23(-0.12) | 42.15 | 0 | | -3 | 62(-2.1) | 5 | [7] | [-8] | [-0] | 27 | -75 | RG | -0.3 | Wait | | (5) | -12 | 0 | 9 | -20 | 0.5,64 | 44 | 49 | Jan/10 | 9 | 42.13 | 41.93 | 41.98(0.05) | 42.26(0.05) | 42.28(-0.14) | 42.15 | 0 | | -3 | 64(-1.1) | -15 | [5] | [-9] | [-5] | 37 | -50 | DR | -0.4 | OpenShort? | | (7) | -14 | -14 | 12 | -20 | 0.6,72 | 44 | 50 | Jan/9 | 15 | 42.16 | 41.84 | 41.96(0.05) | 42.24(0.07) | 42.34(-0.07) | 42.21 | 0.1 | | -7 | 65(5.2) | -30 | [5] | [-2] | [-6] | 51 | -11 | DR | -0.4 | OpenShort? | | (7) | -7 | -21 | 17 | -19 | 0.8,81 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|