INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1900 One month high (close): $42.5500

INDA Daily Change: 0% Daily StdDev 0.91% INDA EMA_5_Trend: 0.14% 10Minute StdDev: $0.0811

Latest Price : $42.47(0%)

Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	42.06	42.14	42.42(0.05)	42.47(0.02)	42.5(-0.02)	42.49	1.2	2	21(-4.8)	25	[6]	[1]	[-3]	69	-45	CR	-0.1	HoldShort?	(2)	-2	-7	0	-9	1,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_20 -0.16%) 42.14(daily_ema_10 -0.82%) 42.06(daily_ema_20 -1.01%) Resistance Levels:

2	Jan/17	14	42.06	42.14	42.4(0.05)	42.46(0.05)	42.51(0.05)	42.52	1.3	2	26(-2.3)	40	[6]	[11]	[1]	76	-13	UT	0.1	HoldLong	(5)	6	2	-2	5	1.3,93	72
3	Jan/17	13	42.06	42.14	42.38(0.02)	42.44(0.05)	42.49(0.02)	42.51	1.3	2	28(-1.9)	20	[2]	[7]	[1]	73	12	UT	0.2	OpenLong	(2)	2	7	-7	5	1.3,90	72
4	Jan/17	12	42.06	42.14	42.37(0.05)	42.42(0.02)	42.48(0.02)	42.48	1.2	2	30(-1.4)	30	[6]	[6]	[-2]	69	-23	CR	0	HoldShort	(5)	2	-5	-2	2	1.1,91	72
5	Jan/17	11	42.06	42.14	42.35(0.05)	42.41(0.05)	42.47(0.05)	42.5	1.3	2	31(-0.6)	35	[6]	[11]	[-1]	83	-3	CR	0.3	OpenShort	(5)	6	-5	3	2	1.4,98	72

6	Jan/17	10	42.06	42.14	42.33(0.05)	42.39(0.02)	42.45(0.09)	42.52	1.3	2	32(-0.2)	40	[6]	[14]	[8]	93	8	UT	0.6	HoldLong	(5)	10	15	11	16	1.7,100	72
7	Jan/17	9	42.06	42.14	42.31(0.05)	42.39(0)	42.41(0.05)	42.45	1.1	2	32(-3)	40	[6]	[8]	[3]	76	-13	UT	0.4	HoldLong?	(2)	6	0	9	12	1.2,96	72
8	Jan/13	15	42.05	42.07	42.29(0.05)	42.39(0)	42.39(0.05)	42.45	1.1	0	35(-2.5)	30	[6]	[7]	[5]	74	-3	UT	0.5	OpenLong?	(7)	6	8	11	2	1.3,91	61
9	Jan/13	14	42.05	42.07	42.27(0.02)	42.38(0.02)	42.37(0.07)	42.41	1	0	38(0.7)	10	[2]	[9]	[2]	59	27	RG	0.3	Wait	(5)	7	2	8	2	1.1,81	61
10	Jan/13	13	42.05	42.07	42.26(0.05)	42.37(0.02)	42.37(0)	42.4	1	0	37(0.7)	25	[5]	[3]	[3]	50	-26	UT	0.5	OpenLong	(2)	0	8	0	2	1.1,72	61

11	Jan/13	12	42.05	42.07	42.24(0.02)	42.36(0.05)	42.34(-0.05)	42.36	0.9	0	36(0)	5	[2]	[-2]	[2]	42	-6	RG	0.2	Wait	(2)	-5	8	-3	-9	0.9,69	61
12	Jan/13	11	42.05	42.07	42.23(0.02)	42.34(0.05)	42.36(-0.05)	42.32	0.8	0	36(-0.4)	-10	[2]	[-2]	[-6]	35	-16	DR	-0.3	OpenShort	(2)	-5	-7	-16	-9	0.7,67	61
13	Jan/13	10	42.05	42.07	42.22(0.02)	42.32(0.02)	42.38(-0.02)	42.35	0.9	0	37(0)	5	[2]	[-0]	[1]	50	2	RG	-0.2	Wait	(2)	-2	11	-16	-7	1,75	61
14	Jan/13	9	42.05	42.07	42.21(0.02)	42.31(0.05)	42.38(0)	42.3	0.7	0	37(0.4)	-15	[2]	[3]	[-11]	51	-2	CR	-0.7	HoldShort?	(5)	0	-20	-20	-9	0.7,83	61
15	Jan/12	15	42.07	42.04	42.2(0.02)	42.29(0.05)	42.39(0.02)	42.39	0.9	-1	36(1)	-20	[2]	[6]	[-4]	83	33	CR	0	OpenShort?	(2)	2	-8	-10	5	1.5,95	53

16	Jan/12	14	42.07	42.04	42.19(0.02)	42.27(0.07)	42.38(0.14)	42.43	1.1	-1	35(4)	0	[2]	[20]	[1]	99	77	RG	0.4	Wait	(2)	15	-2	4	7	2,99	53
17	Jan/12	13	42.07	42.04	42.18(0.02)	42.24(0.09)	42.32(0.12)	42.44	1.1	-1	31(4.4)	10	[2]	[19]	[7]	110	71	RG	1.1	SmallShort	(2)	13	8	11	20	2.4,100	53
18	Jan/12	12	42.07	42.04	42.18(0)	42.2(0.09)	42.27(0.12)	42.4	1	-1	27(1.7)	5	[0]	[18]	[13]	113	83	UR	1.4	SmallShort	(2)	13	20	31	9	2.5,100	53
19	Jan/12	11	42.07	42.04	42.18(0)	42.16(0.05)	42.22(0.07)	42.31	0.7	-1	25(-3.5)	5	[0]	[11]	[6]	88	49	UR	1.1	SmallShort	(0)	7	0	25	17	1.6,98	53
20	Jan/12	10	42.07	42.04	42.17(-0.02)	42.14(0.02)	42.19(0.05)	42.31	0.7	-1	29(-3.7)	5	[-2]	[7]	[17]	77	66	UR	1.2	SmallShort	(-2)	5	34	27	17	1.4,92	53

21	Jan/12	9	42.07	42.04	42.18(-0.02)	42.14(0)	42.17(0.05)	42.16	0.3	-1	32(-1.9)	-10	[-2]	[6]	[2]	21	36	UR	-0.1	SmallShort?	(-2)	5	-2	13	0	-0.2,76	53
22	Jan/11	15	42.1	41.97	42.19(-0.02)	42.13(0.02)	42.15(0.05)	42.17	0.2	-3	34(4.6)	-15	[-2]	[6]	[4]	12	36	UR	0.2	SmallShort?	(-2)	5	2	14	14	-0.2,67	44
23	Jan/11	14	42.1	41.97	42.2(0.02)	42.12(0.02)	42.13(0.07)	42.16	0.1	-3	30(-1.1)	5	[2]	[9]	[2]	-5	-13	RG	0.3	Wait	(-2)	7	-2	15	2	-0.3,53	44
24	Jan/11	13	42.1	41.97	42.19(0.02)	42.12(0)	42.1(0.02)	42.17	0.2	-3	31(-1.3)	5	[2]	[3]	[3]	-17	-17	RG	0.6	Wait	(2)	2	2	15	0	-0.2,38	44
25	Jan/11	12	42.1	41.97	42.18(0.02)	42.12(0)	42.1(0)	42.16	0.1	-3	32(-2.3)	5	[2]	[1]	[6]	-31	-22	RG	0.5	Wait	(0)	0	11	6	14	-0.2,24	44

26	Jan/11	11	42.1	41.97	42.17(0.02)	42.11(-0.02)	42.09(-0.02)	42.11	0	-3	34(-2.6)	0	[2]	[-2]	[4]	-50	-38	RG	0.1	Wait	(2)	-2	18	-10	-2	-0.4,10	44
27	Jan/11	10	42.1	41.97	42.16(0.02)	42.12(-0.05)	42.1(-0.02)	42.03	-0.2	-3	37(-4.5)	0	[2]	[-4]	[-1]	-62	-58	DR	-0.5	OpenShort	(2)	-2	5	-17	5	-0.9,11	44
28	Jan/11	9	42.1	41.97	42.15(0.02)	42.14(-0.09)	42.11(-0.05)	42.01	-0.2	-3	41(-6.3)	-25	[2]	[-9]	[-14]	-50	-66	DR	-0.6	OpenShort?	(2)	-5	-34	-13	-7	-0.8,20	44
29	Jan/10	15	42.13	41.93	42.14(0.07)	42.18(-0.05)	42.11(0)	42.16	0.1	-3	48(0.3)	20	[7]	[0]	[-1]	-19	-78	DR	0.2	OpenShort?	(5)	0	0	-7	7	0.1,29	44
30	Jan/10	14	42.13	41.93	42.11(0.07)	42.2(-0.07)	42.13(0.02)	42.16	0.1	-3	47(-5.4)	30	[7]	[2]	[2]	-12	-61	UT	0.1	OpenLong	(7)	2	7	-7	7	0.2,33	44

31	Jan/10	13	42.13	41.93	42.08(0.05)	42.23(-0.05)	42.12(-0.05)	42.13	0	-3	53(-3.6)	10	[5]	[-5]	[-0]	-10	-59	RG	0	Wait	(7)	-5	7	-12	-7	0.2,35	44
32	Jan/10	12	42.13	41.93	42.06(0.05)	42.25(-0.05)	42.14(-0.09)	42.1	-0.1	-3	56(-2.9)	0	[5]	[-9]	[-3]	1	-70	DR	-0.2	OpenShort	(5)	-9	2	-12	-17	0.2,46	44
33	Jan/10	11	42.13	41.93	42.04(0.07)	42.25(0)	42.18(-0.12)	42.09	-0.1	-3	59(-2.9)	0	[7]	[-9]	[-9]	8	-99	DR	-0.3	OpenShort	(7)	-12	-13	-14	-20	0.2,53	44
34	Jan/10	10	42.13	41.93	42.01(0.07)	42.27(0.02)	42.23(-0.12)	42.15	0	-3	62(-2.1)	0	[7]	[-8]	[-4]	27	-79	DR	-0.3	OpenShort	(5)	-12	0	-14	-20	0.5,64	44
35	Jan/10	9	42.13	41.93	41.98(0.05)	42.26(0.05)	42.28(-0.14)	42.15	0	-3	64(-1.1)	-20	[5]	[-9]	[-10]	37	-53	DR	-0.4	OpenShort?	(7)	-14	-13	-15	-20	0.6,72	44

36	Jan/9	15	42.16	41.84	41.96(0.05)	42.24(0.07)	42.34(-0.07)	42.21	0.1	-7	65(5.2)	-40	[5]	[-2]	[-11]	51	-14	DR	-0.4	OpenShort?	(7)	-7	-20	-16	-19	0.8,81	48
37	Jan/9	14	42.16	41.84	41.94(0.05)	42.21(0.12)	42.34(0)	42.3	0.3	-7	60(2.2)	-35	[5]	[8]	[-5]	70	36	CR	-0.2	HoldShort	(7)	0	-8	-13	-2	1.2,90	48
38	Jan/9	13	42.16	41.84	41.92(0.07)	42.16(0.14)	42.37(0.14)	42.34	0.4	-7	58(3)	-15	[7]	[24]	[-9]	81	63	CR	-0.1	OpenShort	(7)	14	-20	-11	-9	1.4,96	48
39	Jan/9	12	42.16	41.84	41.89(0.07)	42.1(0.21)	42.31(0.19)	42.43	0.5	-7	55(5.7)	5	[7]	[32]	[-0]	98	106	TP	0.4	OpenShort	(7)	19	-2	-7	19	1.9,100	48
40	Jan/9	11	42.16	41.84	41.86(0.07)	42.01(0.19)	42.23(0.24)	42.44	0.5	-7	49(7.6)	20	[7]	[36]	[8]	108	129	UT	0.8	HoldLong	(7)	25	18	3	19	2.3,100	48

41	Jan/9	10	42.16	41.84	41.83(0.07)	41.93(0.17)	42.13(0.21)	42.36	0.4	-7	42(7.8)	20	[7]	[32]	[9]	113	111	UT	1.1	HoldLong	(5)	21	16	3	20	2.5,100	48
42	Jan/9	9	42.16	41.84	41.8(0.07)	41.86(0.14)	42.04(0.21)	42.29	0.3	-7	34(6.7)	25	[7]	[31]	[24]	120	101	UT	1.4	HoldLong?	(7)	21	56	11	20	2.8,100	48
43	Jan/6	15	42.21	41.79	41.77(0.02)	41.8(0.12)	41.95(0.17)	42.04	-0.3	-9	27(3.7)	-25	[2]	[23]	[4]	98	84	TP	0.6	OpenShort?	(5)	17	2	13	10	1.9,100	47
44	Jan/6	14	42.21	41.79	41.76(0.02)	41.75(0.1)	41.88(0.22)	42.03	-0.3	-9	24(2)	-5	[2]	[27]	[13]	105	97	RG	1.2	SmallShort	(5)	22	16	35	20	2.2,100	47
45	Jan/6	13	42.21	41.79	41.76(0)	41.71(0.07)	41.79(0.17)	41.96	-0.5	-9	22(0.7)	-20	[0]	[20]	[13]	86	96	UR	1.5	SmallShort	(0)	17	9	45	20	1.8,91	47

46	Jan/6	12	42.21	41.79	41.76(0)	41.68(0.05)	41.72(0.12)	41.92	-0.5	-9	21(0.5)	-20	[0]	[14]	[18]	58	72	UR	1.8	SmallShort	(0)	12	27	46	19	1.5,70	47
47	Jan/6	11	42.21	41.79	41.76(0)	41.66(-0.02)	41.67(0.07)	41.8	-0.8	-9	20(-0.5)	-15	[0]	[6]	[14]	-1	29	UR	1.2	SmallShort	(-2)	7	23	27	20	0.5,37	47
48	Jan/6	10	42.21	41.79	41.75(-0.02)	41.67(-0.05)	41.67(0)	41.7	-1	-9	21(-0.1)	-50	[-2]	[-3]	[6]	-50	11	DP	0.5	OpenShort	(0)	0	21	-17	20	-0.5,13	47
49	Jan/6	9	42.21	41.79	41.76(-0.05)	41.69(-0.05)	41.64(0.02)	41.61	-1.1	-9	21(-0.4)	-50	[-5]	[-2]	[-4]	-81	18	DT	-0.3	HoldShort?	(-5)	2	2	-27	-5	-1.4,4	47
50	Jan/5	15	42.27	41.78	41.78(-0.05)	41.71(-0.05)	41.63(-0.02)	41.6	-1.1	-12	21(0.6)	-50	[-5]	[-8]	[-9]	-82	8	DT	-0.3	HoldShort?	(-5)	-2	-11	-27	-7	-1.6,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI