INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.3200 One month high (close): $42.2900

INDA Daily Change: 1.05% Daily StdDev 1.13% INDA EMA_5_Trend: 0.75% 10Minute StdDev: $0.2943

Latest Price : $42.29(1.05%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	41.11	41.34	41.93(0.07)	42.17(0.09)	42.33(-0.05)	42.26	2.1	7	54(-0.2)	40	[6]	[4]	[-5]	56	-3	CR	-0.2	HoldShort?	(6)	-4	-6	-14	-2	1.1,78	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.17(hourly_sma_10 -0.21%) 41.93(hourly_sma_20 -0.78%) 41.34(daily_ema_10 -2.18%) 41.11(daily_ema_20 -2.72%) Resistance Levels:

2	Oct/26	14	41.11	41.34	41.9(0.07)	42.13(0.12)	42.35(0.05)	42.29	2.2	7	55(2.3)	50	[6]	[14]	[-2]	66	32	CR	-0.2	HoldShort	(9)	4	2	-17	-2	1.3,83	58
3	Oct/26	13	41.11	41.34	41.87(0.07)	42.08(0.12)	42.33(0.19)	42.28	2.2	7	52(1.9)	50	[6]	[27]	[-8]	77	77	CR	-0.2	OpenShort	(6)	17	-18	-15	12	1.5,89	58
4	Oct/26	12	41.11	41.34	41.84(0.1)	42.03(0.19)	42.25(0.28)	42.37	2.3	7	50(5)	50	[9]	[39]	[-6]	97	100	CR	0.4	OpenShort	(9)	25	-17	-10	19	2,97	58
5	Oct/26	11	41.11	41.34	41.8(0.1)	41.95(0.17)	42.13(0.31)	42.45	2.5	7	45(9.4)	50	[9]	[40]	[13]	118	137	UT	1.3	HoldLong	(9)	27	21	15	20	2.7,100	58

6	Oct/26	10	41.11	41.34	41.76(0.1)	41.88(0.17)	42(0.24)	42.35	2.3	7	36(9.6)	50	[9]	[34]	[17]	123	100	UT	1.8	HoldLong	(9)	21	32	20	20	3,98	58
7	Oct/26	9	41.11	41.34	41.72(0.1)	41.81(0.12)	41.9(0.17)	42.2	2	7	26(6)	50	[9]	[26]	[31]	126	62	UT	2.1	HoldLong?	(6)	15	74	18	20	3.4,91	58
8	Oct/25	15	41.06	41.16	41.68(0.05)	41.76(0.05)	41.83(0.05)	41.85	1.6	5	20(-5.6)	50	[4]	[10]	[3]	72	2	UT	0.2	OpenLong?	(6)	4	11	-5	5	1.5,84	51
9	Oct/25	14	41.06	41.16	41.66(0.07)	41.74(0.02)	41.81(0.1)	41.8	1.5	5	26(-7.4)	50	[6]	[14]	[-1]	64	-14	CR	-0.1	HoldShort	(4)	9	0	-5	2	1.1,86	51
10	Oct/25	13	41.06	41.16	41.63(0.1)	41.73(0.07)	41.77(0.02)	41.8	1.5	5	33(-4.7)	50	[9]	[10]	[-6]	71	-56	CR	0.2	HoldShort	(6)	2	-15	0	-7	1.1,93	51

11	Oct/25	12	41.06	41.16	41.59(0.07)	41.7(0.07)	41.76(0.1)	41.87	1.7	5	38(-0.8)	50	[6]	[16]	[7]	88	26	UT	0.6	HoldLong	(9)	9	11	11	20	1.5,100	51
12	Oct/25	11	41.06	41.16	41.56(0.05)	41.67(0.02)	41.72(0.1)	41.82	1.6	5	39(1)	50	[4]	[14]	[7]	78	35	UT	0.5	OpenLong	(6)	9	17	2	17	1.4,93	51
13	Oct/25	10	41.06	41.16	41.54(0.02)	41.66(0.02)	41.68(0.02)	41.74	1.4	5	38(1.4)	45	[2]	[6]	[8]	71	34	UT	0.3	OpenLong	(4)	2	23	0	0	1.1,93	51
14	Oct/25	9	41.06	41.16	41.54(0)	41.66(0)	41.67(-0.02)	41.63	1.2	5	36(0.1)	5	[0]	[1]	[-7]	55	14	CR	-0.2	HoldShort?	(2)	-2	-19	-3	0	0.6,90	51
15	Oct/24	15	41	41.01	41.53(0.05)	41.65(0.02)	41.68(0.07)	41.72	1.6	3	36(-2.3)	40	[4]	[10]	[4]	73	17	UT	0.2	OpenLong?	(0)	6	6	4	17	1.1,95	49

16	Oct/24	14	41	41.01	41.51(0.12)	41.64(0.02)	41.65(0.07)	41.69	1.5	3	39(-14.1)	50	[11]	[12]	[5]	70	-63	UT	0.2	OpenLong	(4)	6	11	5	2	1,95	49
17	Oct/24	13	41	41.01	41.46(0.12)	41.63(0.05)	41.62(-0.02)	41.64	1.4	3	53(-9.9)	50	[11]	[5]	[-5]	63	-85	CR	0.1	HoldShort	(11)	-2	-12	4	-20	0.8,93	49
18	Oct/24	12	41	41.01	41.41(0.12)	41.61(0.1)	41.63(0.02)	41.7	1.6	3	63(-7.5)	50	[11]	[11]	[4]	62	-45	UT	0.2	OpenLong	(11)	2	9	0	10	1,87	49
19	Oct/24	11	41	41.01	41.36(0.1)	41.57(0.12)	41.63(0)	41.66	1.5	3	70(-4.2)	50	[9]	[9]	[5]	54	-30	UT	0.1	OpenLong	(11)	0	23	-10	-17	1,79	49
20	Oct/24	10	41	41.01	41.32(0.1)	41.52(0.1)	41.62(-0.02)	41.55	1.2	3	74(-2.5)	50	[9]	[7]	[-4]	50	-46	CR	-0.2	HoldShort	(9)	-2	-2	-11	-17	0.7,82	49

21	Oct/24	9	41	41.01	41.28(0.1)	41.48(0.07)	41.63(-0.02)	41.56	1.2	3	77(-1.6)	20	[9]	[5]	[-12]	61	-36	CR	-0.2	HoldShort?	(9)	-2	-30	-8	-5	0.8,91	49
22	Oct/21	15	40.95	40.91	41.24(0.1)	41.45(0.07)	41.64(0.14)	41.7	1.7	2	78(-3.5)	50	[9]	[20]	[6]	83	45	UT	0.2	HoldLong?	(11)	12	11	-0	20	1.3,100	56
23	Oct/21	14	40.95	40.91	41.2(0.07)	41.42(0.02)	41.58(0.14)	41.65	1.6	2	82(3.7)	40	[6]	[17]	[4]	83	76	UT	0.2	OpenLong	(11)	12	2	3	20	1.3,100	56
24	Oct/21	13	40.95	40.91	41.17(0.07)	41.41(0.02)	41.52(0.22)	41.64	1.6	2	78(4)	45	[6]	[24]	[4]	84	95	UT	0.4	OpenLong	(4)	19	0	11	20	1.4,99	56
25	Oct/21	12	40.95	40.91	41.14(0.07)	41.4(0.07)	41.43(0.24)	41.64	1.6	2	74(5.2)	50	[6]	[28]	[10]	84	111	UT	0.7	OpenLong	(6)	21	17	16	20	1.6,94	56

26	Oct/21	11	40.95	40.91	41.11(0.05)	41.37(0.19)	41.33(0.15)	41.56	1.4	2	69(3.9)	50	[4]	[25]	[12]	73	97	UT	0.8	OpenLong	(6)	13	27	19	-7	1.5,85	56
27	Oct/21	10	40.95	40.91	41.09(0.05)	41.29(0.19)	41.27(0.05)	41.43	1.1	2	65(2.8)	30	[4]	[16]	[6]	51	42	UT	0.6	OpenLong	(2)	4	17	9	-10	1.2,71	56
28	Oct/21	9	40.95	40.91	41.09(0)	41.21(0.15)	41.25(-0.1)	41.35	0.9	2	62(0.5)	5	[0]	[0]	[12]	36	45	UR	0.4	SmallShort?	(4)	-9	39	-2	-10	1,61	56
29	Oct/20	15	40.93	40.77	41.07(-0.02)	41.15(0.1)	41.29(-0.19)	41.17	0.5	-4	62(8.8)	-50	[-2]	[-13]	[-4]	17	-7	DT	-0.5	OpenShort?	(-2)	-17	0	-16	-17	0.4,57	53
30	Oct/20	14	40.93	40.77	41.08(-0.02)	41.11(0.07)	41.37(-0.1)	41.17	0.5	-4	53(-0.4)	-50	[-2]	[-6]	[-9]	23	14	DT	-0.7	OpenShort	(-2)	-9	-15	-20	-5	0.3,65	53

31	Oct/20	13	40.93	40.77	41.08(0)	41.08(0.1)	41.41(0.24)	41.24	0.6	-4	53(-0.1)	-30	[0]	[25]	[-10]	41	99	CR	-0.6	HoldShort	(0)	21	-25	-8	-5	0.5,78	53
32	Oct/20	12	40.93	40.77	41.09(0.02)	41.04(0.17)	41.31(0.32)	41.36	0.8	-4	54(0.5)	-20	[2]	[35]	[-7]	65	129	CR	0.2	HoldShort	(2)	28	-36	16	20	1,90	53
33	Oct/20	11	40.93	40.77	41.08(0.02)	40.97(0.1)	41.18(0.41)	41.53	1.2	-4	53(2.9)	10	[2]	[40]	[11]	84	191	RG	1.3	SmallShort	(2)	35	-11	55	20	1.6,94	53
34	Oct/20	10	40.93	40.77	41.07(0.05)	40.93(0.12)	41.01(0.42)	41.58	1.3	-4	50(4.8)	25	[4]	[42]	[34]	65	175	UT	2.2	OpenLong	(2)	36	53	50	20	2,65	53
35	Oct/20	9	40.93	40.77	41.07(0)	40.88(0.05)	40.84(0.25)	41.33	0.8	-4	45(0.4)	5	[0]	[23]	[53]	18	132	UR	2.1	SmallShort?	(2)	22	129	33	20	1.2,38	53

36	Oct/19	15	40.99	40.76	41.05(-0.05)	40.86(-0.1)	40.74(-0.07)	40.73	-0.4	-8	45(11.3)	-50	[-4]	[-13]	[-2]	-80	-48	DT	-0	OpenShort?	(-6)	-6	0	-5	-10	-1.4,5	53
37	Oct/19	14	40.99	40.76	41.07(0.05)	40.9(-0.07)	40.74(0)	40.73	-0.4	-8	34(-6.6)	-5	[4]	[-4]	[1]	-85	-129	RG	-0.2	Wait	(-4)	0	11	-9	-7	-1.5,3	53
38	Oct/19	13	40.99	40.76	41.05(0.02)	40.93(-0.15)	40.77(-0.2)	40.68	-0.5	-8	40(-4.2)	-40	[2]	[-25]	[-9]	-81	-158	DR	-0.3	HoldShort	(4)	-17	-15	-15	-15	-1.4,4	53
39	Oct/19	12	40.99	40.76	41.04(0.05)	40.99(-0.17)	40.85(-0.17)	40.75	-0.4	-8	44(-3.9)	-35	[4]	[-23]	[-9]	-66	-161	DR	-0.3	OpenShort	(4)	-15	-18	-15	-2	-1,9	53
40	Oct/19	11	40.99	40.76	41.02(0.05)	41.06(-0.1)	40.92(-0.15)	40.83	-0.2	-8	48(-3.3)	-30	[4]	[-18]	[-6]	-57	-136	DR	-0.3	OpenShort	(4)	-13	-2	-22	-20	-0.6,8	53

41	Oct/19	10	40.99	40.76	41(0.02)	41.1(-0.1)	40.98(-0.15)	40.84	-0.2	-8	52(-2.3)	-30	[2]	[-19]	[2]	-35	-96	RG	-0.4	Wait	(4)	-13	19	-22	-10	-0.5,28	53
42	Oct/19	9	40.99	40.76	40.99(0.02)	41.14(-0.15)	41.04(-0.15)	40.75	-0.4	-8	54(-1.5)	-50	[2]	[-21]	[-31]	-22	-116	DR	-0.8	OpenShort?	(2)	-13	-73	-19	-20	-0.7,46	53
43	Oct/18	15	41.09	40.84	40.98(0.05)	41.2(-0.05)	41.1(-0.07)	41.09	0	-8	55(10.5)	-25	[4]	[-8]	[-2]	8	-36	DR	-0	OpenShort?	(6)	-6	2	-10	-5	0.3,50	48
44	Oct/18	14	41.09	40.84	40.96(0.02)	41.22(-0.02)	41.13(-0.17)	41.08	-0	-8	45(0.2)	-50	[2]	[-16]	[-7]	30	-30	DR	-0.1	OpenShort	(4)	-15	-13	-5	-17	0.3,72	48
45	Oct/18	13	41.09	40.84	40.95(0.05)	41.23(-0.02)	41.2(-0.05)	41.14	0.1	-8	45(0.2)	-35	[4]	[-5]	[-2]	34	-12	DR	-0.2	OpenShort	(2)	-4	4	-11	-17	0.5,71	48

46	Oct/18	12	41.09	40.84	40.93(0.05)	41.24(-0.02)	41.22(-0.07)	41.12	0	-8	45(0.1)	-35	[4]	[-7]	[-0]	37	-16	RG	-0.3	Wait	(4)	-6	11	-16	-15	0.5,74	48
47	Oct/18	11	41.09	40.84	40.91(0.05)	41.25(0.19)	41.25(-0.1)	41.07	-0	-8	44(-0.4)	-50	[4]	[-1]	[-20]	44	-33	DR	-0.5	OpenShort	(2)	-9	-39	-11	-20	0.4,84	48
48	Oct/18	10	41.09	40.84	40.89(0.07)	41.17(0.19)	41.29(-0.05)	41.25	0.2	-8	45(0.1)	-35	[6]	[4]	[-11]	68	9	CR	-0.1	HoldShort	(6)	-4	-36	23	-20	1,93	48
49	Oct/18	9	41.09	40.84	40.86(0.17)	41.09(0.24)	41.31(0.1)	41.42	0.4	-8	45(-1.1)	35	[15]	[21]	[19]	84	-1	UT	0.3	HoldLong?	(11)	9	39	28	12	1.5,96	48
50	Oct/17	15	41.19	40.88	40.79(0.17)	40.99(0.2)	41.31(0)	41.24	0.1	-8	46(2.7)	5	[15]	[12]	[3]	76	-55	RG	-0.1	Wait?	(13)	0	-2	25	-7	1.2,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI