|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 28, 2022 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.7200 One month high (close): $44.4200
INDA Daily Change: 1.57% Daily StdDev 1.07% INDA EMA_5_Trend: -0.77% 10Minute StdDev: $0.2221
Latest Price : $41.36(1.57%) | Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| Wed. Sep. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 42.9 | 42.3 | 40.98(0.05) | 41.05(0.15) | 41.29(0.17) | 41.39 | -1.5 | | -16 | 21(2.1) | -5 | [5] | [19] | [9] | 98 | 92 | RG | 0.5 | Wait? | | (5) | 16 | 17 | 6 | 20 | 1.9,100 | 34 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.72%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.05(weak_hourly_sma_10 -0.82%) 40.98(weak_hourly_sma_20 -0.99%) Resistance Levels: 42.3(daily_ema_10 2.2%) 42.9(daily_ema_20 3.65%)
|
| 2 | Sep/28 | 14 | 42.9 | 42.3 | 40.96(-0.05) | 40.99(0.12) | 41.22(0.19) | 41.31 | -1.6 | | -16 | 19(-2.8) | -50 | [-5] | [17] | [5] | 95 | 190 | UR | 0.5 | SmallShort | | (2) | 18 | -2 | 19 | 20 | 1.8,100 | 34 | 3 | Sep/28 | 13 | 42.9 | 42.3 | 40.98(-0.02) | 40.94(0.07) | 41.14(0.29) | 41.32 | -1.5 | | -16 | 22(-1.7) | -35 | [-2] | [25] | [10] | 88 | 175 | UR | 0.8 | SmallShort | | (-2) | 27 | 2 | 29 | 20 | 1.5,100 | 34 | 4 | Sep/28 | 12 | 42.9 | 42.3 | 40.99(-0.02) | 40.91(0.05) | 41.02(0.29) | 41.31 | -1.6 | | -16 | 24(-2.8) | -20 | [-2] | [24] | [28] | 80 | 175 | UR | 1.2 | SmallShort | | (-2) | 27 | 50 | 41 | 20 | 1.3,97 | 34 | 5 | Sep/28 | 11 | 42.9 | 42.3 | 41(-0.07) | 40.89(0.07) | 40.9(0.2) | 41.09 | -1.8 | | -16 | 26(-3) | -50 | [-7] | [15] | [9] | 38 | 142 | UR | 0.7 | SmallShort | | (-6) | 19 | 5 | 36 | 20 | 0.3,80 | 34 | | | |
6 | Sep/28 | 10 | 42.9 | 42.3 | 41.03(-0.07) | 40.86(0.07) | 40.82(0.2) | 41.07 | -1.8 | | -16 | 29(-3.6) | -40 | [-7] | [15] | [20] | 2 | 132 | UR | 0.8 | SmallShort | | (-6) | 19 | 40 | 27 | 20 | 0.1,49 | 34 | 7 | Sep/28 | 9 | 42.9 | 42.3 | 41.06(-0.1) | 40.86(0) | 40.74(-0.02) | 40.89 | -2 | | -16 | 33(-2.4) | -50 | [-9] | [-9] | [12] | -43 | 56 | DP | 0.4 | OpenShort? | | (-9) | -2 | 31 | 11 | 2 | -0.5,20 | 34 | 8 | Sep/27 | 15 | 43.01 | 42.57 | 41.1(-0.12) | 40.83(-0.02) | 40.75(-0.1) | 40.75 | -2.4 | | -14 | 35(-4.8) | -50 | [-11] | [-18] | [3] | -69 | 7 | DP | 0 | OpenShort? | | (-11) | -9 | 9 | 1 | -5 | -1,6 | 30 | 9 | Sep/27 | 14 | 43.01 | 42.57 | 41.15(-0.22) | 40.84(-0.07) | 40.79(-0.2) | 40.71 | -2.4 | | -14 | 40(-9.6) | -50 | [-21] | [-32] | [0] | -79 | 63 | DT | -0.2 | HoldShort | | (-14) | -19 | 6 | -8 | -5 | -1.2,1 | 30 | 10 | Sep/27 | 13 | 43.01 | 42.57 | 41.24(-0.22) | 40.87(-0.1) | 40.87(-0.1) | 40.68 | -2.5 | | -14 | 50(-5.6) | -50 | [-21] | [-24] | [-5] | -77 | 60 | DT | -0.4 | HoldShort | | (-22) | -9 | -9 | -7 | -10 | -1.2,3 | 30 | | | |
11 | Sep/27 | 12 | 43.01 | 42.57 | 41.33(-0.24) | 40.91(-0.07) | 40.91(-0.05) | 40.72 | -2.4 | | -14 | 55(-4.3) | -50 | [-22] | [-19] | [-16] | -71 | 81 | DT | -0.4 | OpenShort | | (-20) | -5 | -40 | -4 | -20 | -1.2,9 | 30 | 12 | Sep/27 | 11 | 43.01 | 42.57 | 41.43(-0.19) | 40.94(-0.17) | 40.93(0.05) | 40.9 | -2.2 | | -14 | 60(-3.4) | -50 | [-18] | [-13] | [-1] | -54 | 77 | DT | -0.1 | OpenShort | | (-17) | 5 | -14 | 9 | 20 | -0.9,19 | 30 | 13 | Sep/27 | 10 | 43.01 | 42.57 | 41.51(-0.17) | 41.01(-0.15) | 40.91(0.02) | 40.96 | -2.2 | | -14 | 63(-1.9) | -50 | [-16] | [-14] | [-7] | -57 | 49 | DT | 0.1 | OpenShort | | (-17) | 2 | -31 | 9 | 20 | -0.9,16 | 30 | 14 | Sep/27 | 9 | 43.01 | 42.57 | 41.58(-0.17) | 41.07(-0.12) | 40.9(0.07) | 41.1 | -2 | | -14 | 65(-2.1) | -50 | [-16] | [-8] | [23] | -58 | 71 | DP | 0.3 | OpenShort? | | (-16) | 7 | 56 | 11 | 20 | -0.8,12 | 30 | 15 | Sep/26 | 15 | 43.12 | 42.86 | 41.65(-0.19) | 41.12(-0.17) | 40.87(-0.12) | 40.85 | -2.8 | | -12 | 67(-13.1) | -50 | [-18] | [-30] | [2] | -81 | -26 | DP | -0 | OpenShort? | | (-20) | -11 | 6 | 2 | -5 | -1.3,2 | 39 | | | |
16 | Sep/26 | 14 | 43.12 | 42.86 | 41.73(-0.29) | 41.19(-0.22) | 40.92(-0.1) | 40.82 | -2.9 | | -12 | 80(-3.2) | -50 | [-27] | [-33] | [-1] | -85 | 50 | DT | -0.2 | HoldShort | | (-20) | -9 | 2 | 1 | -20 | -1.4,0 | 39 | 17 | Sep/26 | 13 | 43.12 | 42.86 | 41.85(-0.29) | 41.28(-0.22) | 40.96(-0.36) | 40.81 | -2.9 | | -12 | 83(-1.6) | -50 | [-27] | [-57] | [-10] | -90 | -46 | DT | -0.2 | HoldShort | | (-27) | -34 | -20 | -1 | -20 | -1.6,0 | 39 | 18 | Sep/26 | 12 | 43.12 | 42.86 | 41.97(-0.26) | 41.37(-0.22) | 41.11(-0.29) | 40.9 | -2.8 | | -12 | 85(-0.1) | -50 | [-24] | [-50] | [-7] | -88 | -59 | DT | -0.3 | HoldShort | | (-27) | -27 | -14 | 3 | -20 | -1.6,2 | 39 | 19 | Sep/26 | 11 | 43.12 | 42.86 | 42.08(-0.26) | 41.46(-0.38) | 41.23(-0.34) | 40.96 | -2.7 | | -12 | 85(1.1) | -50 | [-24] | [-62] | [-11] | -88 | -91 | DT | -0.4 | OpenShort | | (-26) | -32 | -31 | -2 | 2 | -1.6,2 | 39 | 20 | Sep/26 | 10 | 43.12 | 42.86 | 42.19(-0.24) | 41.62(-0.34) | 41.37(-0.24) | 41.1 | -2.5 | | -12 | 84(1.8) | -50 | [-22] | [-50] | [4] | -87 | -77 | DP | -0.4 | OpenShort | | (-24) | -22 | 16 | 1 | -19 | -1.6,3 | 39 | | | |
21 | Sep/26 | 9 | 43.12 | 42.86 | 42.29(-0.26) | 41.76(-0.36) | 41.47(-0.31) | 41.03 | -2.6 | | -12 | 82(4.9) | -50 | [-24] | [-58] | [-43] | -97 | -114 | DT | -0.7 | OpenShort? | | (-24) | -29 | -117 | -2 | -20 | -1.9,1 | 39 | 22 | Sep/23 | 15 | 43.23 | 43.23 | 42.4(-0.19) | 41.91(-0.21) | 41.6(-0.1) | 41.56 | -2.7 | | -6 | 77(-21.8) | -50 | [-18] | [-28] | [2] | -83 | -31 | DP | -0.1 | OpenShort? | | (-19) | -9 | 9 | 4 | -20 | -1.4,2 | 43 | 23 | Sep/23 | 14 | 43.23 | 43.23 | 42.48(-0.23) | 42(-0.21) | 41.64(-0.12) | 41.52 | -2.8 | | -6 | 99(1.6) | -50 | [-22] | [-31] | [-9] | -90 | -24 | DT | -0.2 | OpenShort | | (-17) | -11 | -22 | 3 | -20 | -1.6,0 | 43 | 24 | Sep/23 | 13 | 43.23 | 43.23 | 42.58(-0.19) | 42.09(-0.21) | 41.69(-0.43) | 41.62 | -2.6 | | -6 | 98(3) | -50 | [-18] | [-59] | [-3] | -90 | -145 | DT | -0.1 | OpenShort | | (-21) | -41 | 2 | 4 | -20 | -1.6,0 | 43 | 25 | Sep/23 | 12 | 43.23 | 43.23 | 42.66(-0.21) | 42.18(-0.24) | 41.87(-0.43) | 41.61 | -2.7 | | -6 | 95(5.9) | -50 | [-20] | [-61] | [-10] | -95 | -144 | DT | -0.5 | OpenShort | | (-19) | -41 | -22 | 4 | -20 | -1.8,0 | 43 | | | |
26 | Sep/23 | 11 | 43.23 | 43.23 | 42.75(-0.21) | 42.28(-0.31) | 42.05(-0.4) | 41.71 | -2.5 | | -6 | 89(5.6) | -50 | [-20] | [-61] | [-5] | -98 | -127 | DT | -0.6 | OpenShort | | (-19) | -38 | -2 | -9 | -20 | -1.9,0 | 43 | 27 | Sep/23 | 10 | 43.23 | 43.23 | 42.84(-0.21) | 42.41(-0.35) | 42.22(-0.38) | 41.72 | -2.5 | | -6 | 83(9.2) | -50 | [-20] | [-61] | [-9] | -101 | -141 | DT | -1 | HoldShort | | (-19) | -36 | -16 | -7 | -20 | -2.2,4 | 43 | 28 | Sep/23 | 9 | 43.23 | 43.23 | 42.93(-0.19) | 42.56(-0.3) | 42.38(-0.28) | 41.79 | -2.4 | | -6 | 74(10.8) | -50 | [-18] | [-49] | [-61] | -107 | -147 | DT | -1.3 | HoldShort? | | (-19) | -26 | -164 | -8 | -20 | -2.5,6 | 43 | 29 | Sep/22 | 15 | 43.31 | 43.46 | 43.01(-0.09) | 42.69(-0.16) | 42.5(0.05) | 42.55 | -1.6 | | -1 | 63(-16.4) | -25 | [-9] | [-7] | [7] | -70 | -4 | DP | 0.1 | OpenShort? | | (-8) | 5 | 15 | 9 | 12 | -1.2,10 | 45 | 30 | Sep/22 | 14 | 43.31 | 43.46 | 43.05(-0.14) | 42.76(-0.16) | 42.48(-0.07) | 42.48 | -1.7 | | -1 | 79(1.8) | -50 | [-14] | [-20] | [-4] | -81 | -0 | DT | 0 | OpenShort | | (-11) | -7 | -13 | 9 | -17 | -1.5,7 | 45 | | | |
31 | Sep/22 | 13 | 43.31 | 43.46 | 43.11(-0.09) | 42.83(-0.16) | 42.51(-0.23) | 42.54 | -1.6 | | -1 | 78(3.4) | -50 | [-9] | [-35] | [4] | -82 | -96 | DP | 0.1 | OpenShort | | (-13) | -22 | 11 | 13 | -17 | -1.5,6 | 45 | 32 | Sep/22 | 12 | 43.31 | 43.46 | 43.15(-0.12) | 42.9(-0.14) | 42.61(-0.3) | 42.49 | -1.7 | | -1 | 74(5.9) | -50 | [-12] | [-41] | [4] | -96 | -102 | DP | -0.3 | OpenShort | | (-11) | -29 | 13 | 12 | -20 | -1.9,2 | 45 | 33 | Sep/22 | 11 | 43.31 | 43.46 | 43.2(-0.12) | 42.96(-0.23) | 42.74(-0.35) | 42.43 | -1.8 | | -1 | 68(10.8) | -50 | [-12] | [-51] | [-7] | -108 | -145 | DT | -0.9 | HoldShort | | (-11) | -34 | -11 | -5 | -20 | -2.3,0 | 45 | 34 | Sep/22 | 10 | 43.31 | 43.46 | 43.25(-0.12) | 43.06(-0.21) | 42.89(-0.35) | 42.48 | -1.7 | | -1 | 58(13.7) | -50 | [-12] | [-50] | [-14] | -120 | -145 | DT | -1.5 | HoldShort | | (-11) | -34 | -24 | -13 | -20 | -2.8,0 | 45 | 35 | Sep/22 | 9 | 43.31 | 43.46 | 43.3(-0.09) | 43.15(-0.16) | 43.04(-0.28) | 42.59 | -1.5 | | -1 | 44(13.9) | -50 | [-9] | [-40] | [-43] | -133 | -139 | DT | -2.1 | HoldShort? | | (-11) | -27 | -105 | -18 | -20 | -3.4,2 | 45 | | | |
36 | Sep/21 | 15 | 43.36 | 43.6 | 43.34(-0.05) | 43.22(-0.09) | 43.16(-0.02) | 43.08 | -0.6 | | 2 | 30(-0.5) | -15 | [-5] | [-9] | [-8] | -92 | -12 | DT | -0.6 | HoldShort? | | (-5) | -2 | -17 | -10 | -9 | -1.8,3 | 51 | 37 | Sep/21 | 14 | 43.36 | 43.6 | 43.34(0) | 43.26(-0.07) | 43.16(0) | 43.16 | -0.5 | | 2 | 30(0.1) | 15 | [0] | [-5] | [0] | -80 | -50 | RG | -0.1 | Wait | | (-2) | 0 | 2 | -6 | 7 | -1.5,8 | 51 | 38 | Sep/21 | 13 | 43.36 | 43.6 | 43.36(0.02) | 43.29(-0.07) | 43.17(-0.14) | 43.15 | -0.5 | | 2 | 30(-1.6) | 5 | [2] | [-18] | [-6] | -78 | -108 | DR | -0.1 | HoldShort | | (0) | -14 | -11 | -12 | -7 | -1.6,12 | 51 | 39 | Sep/21 | 12 | 43.36 | 43.6 | 43.35(0.02) | 43.32(-0.07) | 43.23(-0.07) | 43.2 | -0.4 | | 2 | 32(-3.4) | 20 | [2] | [-11] | [-2] | -62 | -69 | DR | -0.2 | OpenShort | | (2) | -7 | 0 | -9 | -7 | -1.1,16 | 51 | 40 | Sep/21 | 11 | 43.36 | 43.6 | 43.34(0.02) | 43.35(-0.07) | 43.26(-0.07) | 43.2 | -0.4 | | 2 | 35(-3.9) | 15 | [2] | [-11] | [-4] | -63 | -69 | DR | -0.4 | OpenShort | | (2) | -7 | 2 | -26 | -7 | -0.9,10 | 51 | | | |
41 | Sep/21 | 10 | 43.36 | 43.6 | 43.33(0.02) | 43.38(-0.07) | 43.29(-0.14) | 43.19 | -0.4 | | 2 | 39(-2.2) | 15 | [2] | [-18] | [-1] | -43 | -88 | DR | -0.6 | OpenShort | | (2) | -14 | 13 | -22 | -20 | -0.8,27 | 51 | 42 | Sep/21 | 9 | 43.36 | 43.6 | 43.33(0) | 43.41(-0.07) | 43.35(-0.14) | 43.13 | -0.5 | | 2 | 41(-0.3) | -30 | [0] | [-18] | [-27] | -34 | -77 | DR | -1.2 | OpenShort? | | (2) | -14 | -61 | -22 | -20 | -1,41 | 51 | 43 | Sep/20 | 15 | 43.38 | 43.68 | 43.32(0.05) | 43.41(0) | 43.41(-0.02) | 43.42 | 0.1 | | 6 | 42(-2.1) | 50 | [5] | [0] | [4] | 14 | -38 | UT | 0.1 | OpenLong? | | (2) | -2 | 17 | -12 | 0 | 0.5,51 | 52 | 44 | Sep/20 | 14 | 43.38 | 43.68 | 43.3(-0.05) | 43.44(-0.05) | 43.42(-0.05) | 43.34 | -0.1 | | 6 | 44(-2.4) | -10 | [-5] | [-7] | [-4] | 22 | 48 | DT | -0.4 | OpenShort | | (5) | -5 | -5 | -8 | -16 | 0.2,67 | 52 | 45 | Sep/20 | 13 | 43.38 | 43.68 | 43.32(-0.02) | 43.44(0) | 43.44(-0.09) | 43.36 | -0 | | 6 | 46(-3.6) | -5 | [-2] | [-8] | [-10] | 32 | 8 | RG | -0.4 | Wait | | (-2) | -9 | -26 | -4 | -14 | 0.2,77 | 52 | | | |
46 | Sep/20 | 12 | 43.38 | 43.68 | 43.33(-0.05) | 43.46(0.02) | 43.44(0) | 43.48 | 0.2 | | 6 | 50(-4.5) | -10 | [-5] | [1] | [1] | 51 | 81 | UR | 0 | SmallShort | | (-2) | 0 | 2 | 4 | 2 | 0.7,83 | 52 | 47 | Sep/20 | 11 | 43.38 | 43.68 | 43.35(-0.02) | 43.45(0.07) | 43.48(0.02) | 43.47 | 0.2 | | 6 | 54(-2.5) | 15 | [-2] | [6] | [3] | 45 | 56 | UR | -0 | SmallShort | | (-5) | 2 | 8 | 1 | -5 | 0.5,82 | 52 | 48 | Sep/20 | 10 | 43.38 | 43.68 | 43.36(-0.02) | 43.42(0.09) | 43.48(0) | 43.43 | 0.1 | | 6 | 57(-3) | 20 | [-2] | [5] | [-1] | 43 | 41 | RG | -0.2 | Wait | | (-5) | 0 | -6 | 14 | -16 | 0.3,85 | 52 | 49 | Sep/20 | 9 | 43.38 | 43.68 | 43.37(-0.05) | 43.38(0.09) | 43.48(0) | 43.46 | 0.2 | | 6 | 60(-3.5) | -20 | [-5] | [4] | [-6] | 39 | 71 | RG | -0 | Wait? | | (-2) | 0 | -21 | 13 | -16 | 0.3,81 | 52 | 50 | Sep/19 | 15 | 43.34 | 43.64 | 43.39(-0.02) | 43.34(0.14) | 43.47(0.07) | 43.56 | 0.5 | | 6 | 63(0.4) | 35 | [-2] | [14] | [11] | 41 | 79 | UR | 0.3 | SmallShort? | | (-2) | 7 | 23 | 14 | 14 | 0.6,76 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|