INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.5100 One month high (close): $44.0900

INDA Daily Change: -1.18% Daily StdDev 1.14% INDA EMA_5_Trend: -0.3% 10Minute StdDev: $0.2415

Latest Price : $42.65(-1.18%)

Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.1%(22%) Avg negative next hour return: -0.26%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	43.32	43.39	43.09(-0.07)	42.95(-0.09)	42.76(-0.21)	42.64	-1.6	-1	55(4.8)	-45	[-6]	[-25]	[-8]	-98	-82	DT	-0.5	OpenShort?	(-6)	-18	-16	-1	-20	-1.9,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.95(hourly_sma_10 0.73%) 43.09(hourly_sma_20 1.06%) 43.32(daily_ema_20 1.59%) 43.39(daily_ema_10 1.76%)

2	Aug/26	14	43.32	43.39	43.12(-0.05)	42.99(-0.07)	42.85(-0.28)	42.72	-1.4	-1	50(4.6)	-35	[-4]	[-30]	[-5]	-98	-112	DT	-0.6	OpenShort	(-6)	-25	-4	-13	-19	-1.9,0	48
3	Aug/26	13	43.32	43.39	43.14(-0.05)	43.02(-0.07)	42.97(-0.19)	42.74	-1.3	-1	46(5.4)	-35	[-4]	[-22]	[-9]	-100	-88	DT	-1.2	HoldShort	(-4)	-17	-10	-25	-20	-2,0	48
4	Aug/26	12	43.32	43.39	43.16(-0.05)	43.05(-0.05)	43.05(-0.12)	42.79	-1.2	-1	40(5.1)	-45	[-4]	[-15]	[-18]	-94	-68	DT	-1.5	OpenShort	(-4)	-11	-23	-39	-20	-2.1,9	48
5	Aug/26	11	43.32	43.39	43.18(-0.05)	43.07(-0.12)	43.1(-0.09)	42.91	-1	-1	35(3.5)	-35	[-4]	[-16]	[-12]	-60	-31	DT	-1.3	OpenShort	(-4)	-8	-32	-9	2	-1.8,35	48

6	Aug/26	10	43.32	43.39	43.18(0)	43.12(-0.05)	43.14(0.05)	43.08	-0.6	-1	32(0.5)	-10	[0]	[1]	[-13]	-25	-17	CR	-0.4	HoldShort	(0)	4	-45	8	7	-0.9,48	48
7	Aug/26	9	43.32	43.39	43.18(0)	43.14(-0.02)	43.12(0.12)	43.32	0	-1	31(0.3)	20	[0]	[8]	[18]	22	61	UR	1.5	SmallShort?	(0)	11	36	24	20	0.9,49	48
8	Aug/25	15	43.33	43.5	43.2(-0.02)	43.15(-0.05)	43.07(0.02)	43.13	-0.4	4	31(3.9)	15	[-2]	[-1]	[4]	-32	8	RG	0.5	Wait?	(0)	2	7	6	7	-0.5,31	55
9	Aug/25	14	43.33	43.5	43.21(0.05)	43.17(-0.07)	43.06(0.07)	43.09	-0.5	4	27(-7.9)	50	[4]	[4]	[2]	-50	-65	UT	0.2	OpenLong	(-2)	6	4	-0	5	-0.9,23	55
10	Aug/25	13	43.33	43.5	43.19(0.05)	43.2(-0.07)	43.03(-0.14)	43.07	-0.5	4	35(-5.7)	40	[4]	[-14]	[1]	-49	-121	RG	0.2	Wait	(4)	-12	10	-12	-5	-0.7,19	55

11	Aug/25	12	43.33	43.5	43.17(0.02)	43.23(-0.07)	43.09(-0.16)	43.02	-0.6	4	41(-3.6)	20	[2]	[-17]	[-5]	-49	-94	DR	-0.4	OpenShort	(2)	-14	-2	-14	-20	-0.8,21	55
12	Aug/25	11	43.33	43.5	43.16(0.05)	43.26(-0.02)	43.16(-0.16)	43.03	-0.6	4	44(-2.7)	20	[4]	[-14]	[-13]	-49	-126	DR	-0.6	OpenShort	(4)	-14	-13	-38	-20	-0.6,16	55
13	Aug/25	10	43.33	43.5	43.14(0.05)	43.26(0)	43.23(-0.12)	43.1	-0.5	4	47(-3.4)	40	[4]	[-9]	[3]	-13	-95	RG	-0.6	Wait	(2)	-11	27	-27	-20	-0.2,42	55
14	Aug/25	9	43.33	43.5	43.12(0.02)	43.27(-0.05)	43.28(-0.21)	42.96	-0.8	4	50(-2.1)	-10	[2]	[-20]	[-34]	-6	-117	DR	-1.3	OpenShort?	(4)	-18	-76	-27	-20	-0.7,62	55
15	Aug/24	15	43.28	43.53	43.11(0.05)	43.29(0.02)	43.28(0)	43.36	0.1	6	52(11.5)	45	[4]	[2]	[0]	64	7	UT	-0	OpenLong?	(6)	0	2	-5	5	1,89	55

16	Aug/24	14	43.28	43.53	43.09(0.02)	43.28(0.05)	43.37(0.05)	43.35	0.1	6	41(0.7)	30	[2]	[7]	[-1]	68	52	CR	-0.1	HoldShort	(6)	4	-2	-5	2	1,93	55
17	Aug/24	13	43.28	43.53	43.09(0)	43.26(0.02)	43.35(0.09)	43.36	0.1	6	40(0.4)	30	[0]	[9]	[1]	74	84	UR	0	SmallShort	(0)	8	-2	1	16	1.1,96	55
18	Aug/24	12	43.28	43.53	43.09(0)	43.25(0.02)	43.31(0.12)	43.37	0.1	6	40(0.7)	30	[0]	[11]	[-0]	78	102	UT	0.2	HoldLong	(2)	11	-7	6	14	1.2,98	55
19	Aug/24	11	43.28	43.53	43.08(0.02)	43.24(0.16)	43.26(0.09)	43.41	0.2	6	39(0.6)	50	[2]	[15]	[7]	83	82	UT	0.6	HoldLong	(0)	8	15	16	-9	1.3,100	55
20	Aug/24	10	43.28	43.53	43.08(0)	43.17(0.14)	43.22(0.07)	43.33	0.1	6	38(0)	35	[0]	[12]	[3]	71	78	UR	0.5	SmallShort	(0)	6	6	13	-9	1.1,93	55

21	Aug/24	9	43.28	43.53	43.08(0)	43.11(0.14)	43.19(0.05)	43.3	0	6	38(0.3)	50	[0]	[11]	[12]	59	63	UR	0.5	SmallShort?	(0)	4	29	9	12	1,84	55
22	Aug/23	15	43.19	43.56	43.07(-0.02)	43.05(0.07)	43.17(-0.05)	43.15	-0	10	38(8.7)	40	[-2]	[-1]	[0]	35	28	RG	-0.1	Wait?	(-2)	-4	2	0	-5	0.3,77	50
23	Aug/23	14	43.19	43.56	43.08(-0.12)	43.02(0.09)	43.19(-0.07)	43.14	-0.1	10	29(-8.1)	-15	[-11]	[-4]	[-3]	32	119	DT	-0.2	OpenShort	(-2)	-6	-7	0	-2	0.2,77	50
24	Aug/23	13	43.19	43.56	43.13(-0.07)	42.98(0.12)	43.22(0.23)	43.18	-0	10	38(-5.3)	40	[-6]	[25]	[2]	33	146	UR	-0.1	SmallShort	(-7)	20	0	8	9	0.2,78	50
25	Aug/23	12	43.19	43.56	43.16(-0.09)	42.93(0.07)	43.12(0.21)	43.18	-0	10	43(-3.8)	30	[-8]	[20]	[3]	34	151	UR	0.2	SmallShort	(-7)	18	-4	18	20	0.1,81	50

26	Aug/23	11	43.19	43.56	43.2(-0.09)	42.9(-0.02)	43.03(0.21)	43.2	0	10	47(-3.5)	30	[-8]	[16]	[6]	32	151	UR	0.4	SmallShort	(-7)	18	-13	38	20	0,82	50
27	Aug/23	10	43.19	43.56	43.24(-0.07)	42.91(0.02)	42.94(0.23)	43.27	0.1	10	50(-3.7)	50	[-6]	[21]	[11]	9	146	UR	0.8	SmallShort	(-6)	20	2	31	20	0.1,56	50
28	Aug/23	9	43.19	43.56	43.27(-0.09)	42.9(-0.02)	42.84(0.23)	43.26	0.1	10	54(-3)	50	[-8]	[18]	[44]	-21	157	UR	0.9	SmallShort?	(-7)	20	108	21	20	-0,29	50
29	Aug/22	15	43.07	43.56	43.31(-0.14)	42.91(-0.16)	42.74(-0.02)	42.7	-0.4	9	57(5.5)	5	[-12]	[-12]	[-1]	-83	4	RG	-0.1	Wait?	(-13)	-2	-2	1	-2	-1.3,0	46
30	Aug/22	14	43.07	43.56	43.37(-0.16)	42.98(-0.14)	42.75(-0.05)	42.71	-0.4	9	51(-0.1)	-5	[-14]	[-14]	[-3]	-84	6	RG	-0.1	Wait	(-12)	-4	-7	4	-14	-1.4,1	46

31	Aug/22	13	43.07	43.56	43.44(-0.16)	43.04(-0.12)	42.77(-0.23)	42.75	-0.3	9	51(0.3)	-15	[-14]	[-29]	[-2]	-84	-51	DT	-0	HoldShort	(-15)	-20	-6	5	-12	-1.4,1	46
32	Aug/22	12	43.07	43.56	43.51(-0.16)	43.09(-0.14)	42.87(-0.23)	42.78	-0.3	9	51(1.4)	-10	[-14]	[-30]	[1]	-87	-61	DP	-0.2	OpenShort	(-13)	-20	7	6	-20	-1.5,1	46
33	Aug/22	11	43.07	43.56	43.58(-0.16)	43.15(-0.3)	42.97(-0.28)	42.74	-0.4	9	50(3)	-25	[-14]	[-42]	[-1]	-95	-94	BT	-0.5	OpenLong	(-13)	-25	-2	-3	-5	-1.8,0	46
34	Aug/22	10	43.07	43.56	43.65(-0.16)	43.28(-0.25)	43.09(-0.28)	42.75	-0.3	9	47(4.4)	-30	[-14]	[-39]	[-8]	-100	-114	DT	-0.8	HoldShort	(-13)	-25	-16	-5	-20	-2,0	46
35	Aug/22	9	43.07	43.56	43.72(-0.14)	43.39(-0.25)	43.21(-0.21)	42.83	-0.3	9	42(4.8)	-30	[-12]	[-33]	[-31]	-105	-107	DT	-1	HoldShort?	(-13)	-18	-80	-5	-20	-2.2,0	46

36	Aug/19	15	43	43.61	43.78(-0.09)	43.5(-0.16)	43.3(-0.02)	43.25	0.2	13	38(4.5)	20	[-8]	[-10]	[-2]	-86	-29	RG	-0.1	Wait?	(-9)	-2	-7	3	-2	-1.5,2	56
37	Aug/19	14	43	43.61	43.82(-0.09)	43.57(-0.16)	43.31(-0.05)	43.29	0.3	13	33(1.8)	20	[-8]	[-12]	[-2]	-86	-37	RG	-0.1	Wait	(-7)	-5	-6	7	-16	-1.6,4	56
38	Aug/19	13	43	43.61	43.86(-0.09)	43.64(-0.14)	43.33(-0.3)	43.32	0.3	13	31(2.2)	0	[-8]	[-34]	[-1]	-89	-104	RG	-0	Wait	(-7)	-27	-4	9	-16	-1.7,4	56
39	Aug/19	12	43	43.61	43.9(-0.07)	43.7(-0.14)	43.46(-0.28)	43.34	0.3	13	29(2.6)	20	[-6]	[-32]	[2]	-95	-129	BT	-0.4	OpenLong	(-7)	-25	7	11	-20	-1.9,3	56
40	Aug/19	11	43	43.61	43.93(-0.09)	43.76(-0.21)	43.58(-0.27)	43.3	0.3	13	26(4.4)	-5	[-8]	[-34]	[-5]	-108	-116	RG	-1	SmallLong	(-7)	-24	4	-21	-20	-2.3,0	56

41	Aug/19	10	43	43.61	43.97(-0.07)	43.85(-0.2)	43.7(-0.3)	43.28	0.3	13	22(6.8)	-5	[-6]	[-36]	[-14]	-115	-165	RG	-1.9	SmallLong	(-6)	-27	-21	-17	-20	-3.1,13	56
42	Aug/19	9	43	43.61	44(-0.07)	43.94(-0.14)	43.83(-0.25)	43.39	0.4	13	15(7.3)	-5	[-6]	[-29]	[-45]	-129	-132	RG	-2.8	SmallLong?	(-6)	-22	-112	-20	-20	-3.9,19	56
43	Aug/18	15	42.9	43.57	44.03(0.02)	44(-0.05)	43.83(0)	43.99	1	15	8(-2.1)	50	[2]	[0]	[6]	-44	-32	UT	0.6	OpenLong?	(0)	0	12	5	11	-0.5,19	69
44	Aug/18	14	42.9	43.57	44.02(0.02)	44.02(-0.05)	43.94(-0.02)	43.93	1	15	10(-1.7)	50	[2]	[-1]	[0]	-65	-48	RG	-0.1	Wait	(2)	-2	9	-14	-5	-0.8,5	69
45	Aug/18	13	42.9	43.57	44.01(0.02)	44.04(-0.05)	43.95(-0.11)	43.88	0.9	15	12(-1.2)	40	[2]	[-9]	[-8]	-70	-82	DR	-0.6	OpenShort	(2)	-10	-7	-24	-18	-1,5	69

46	Aug/18	12	42.9	43.57	44(0.02)	44.06(-0.05)	44(-0.09)	43.92	1	15	13(-0.9)	35	[2]	[-8]	[-10]	-58	-66	DR	-0.6	OpenShort	(2)	-8	-15	-25	-5	-0.6,7	69
47	Aug/18	11	42.9	43.57	43.99(0.05)	44.08(-0.02)	44.04(-0.07)	44	1	15	14(-1.2)	50	[5]	[-4]	[-5]	-22	-74	DR	-0.3	OpenShort	(2)	-6	4	-30	-14	0.1,26	69
48	Aug/18	10	42.9	43.57	43.97(0.02)	44.09(-0.02)	44.07(-0.07)	43.98	1	15	15(-1.5)	50	[2]	[-5]	[-1]	3	-41	DR	-0.6	OpenShort	(2)	-6	2	1	-16	0.1,50	69
49	Aug/18	9	42.9	43.57	43.96(0.05)	44.1(-0.02)	44.1(-0.05)	43.97	1	15	17(-1.1)	50	[5]	[-2]	[-9]	16	-68	DR	-0.7	OpenShort?	(4)	-5	-26	5	-14	0.1,63	69
50	Aug/17	15	42.76	43.48	43.94(0.05)	44.11(0.05)	44.12(-0.02)	44.11	1.2	17	18(0.8)	50	[5]	[4]	[1]	67	-20	UT	-0.1	OpenLong?	(6)	-2	-9	22	2	0.9,94	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI