|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.4400 One month high (close): $45.0100
INDA Daily Change: 0.12% Daily StdDev 1.55% INDA EMA_5_Trend: -0.78% 10Minute StdDev: $0.2918
Latest Price : $40.49(0.12%) | Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 43.07 | 41.96 | 40.54(-0.1) | (0) | 40.4(0.02) | 40.42 | -1.8 | | -19 | 18(-1.9) | -50 | [-7] | [-5] | [9] | -27 | 75 | DP | 0.1 | OpenShort? | | (-7) | 1 | 23 | 3 | 12 | -0.4,33 | 20 | Sample size 45 Avg positive next hour return: 0.33%(51%) Avg negative next hour return: -0.17%(49%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.54(hourly_sma_20 0.3%) 41.96(daily_ema_10 3.81%) 43.07(daily_ema_20 6.56%)
|
| 2 | May/13 | 14 | 43.07 | 41.96 | 40.58(-0.1) | 40.36(-0.07) | 40.4(0) | 40.28 | -1.9 | | -19 | 20(-0.5) | -50 | [-7] | [-8] | [-6] | -51 | 31 | DT | -0.4 | OpenShort | | (-8) | 0 | -16 | 1 | -7 | -1,24 | 20 | 3 | May/13 | 13 | 43.07 | 41.96 | 40.62(-0.1) | 40.39(-0.02) | 40.39(0.02) | 40.38 | -1.8 | | -19 | 21(-0.9) | -50 | [-7] | [-6] | [-3] | -42 | 45 | DT | -0 | OpenShort | | (-5) | 1 | -16 | 6 | 12 | -0.8,28 | 20 | 4 | May/13 | 12 | 43.07 | 41.96 | 40.66(-0.05) | 40.4(0.05) | 40.38(0.12) | 40.48 | -1.7 | | -19 | 22(-0.3) | -50 | [-3] | [4] | [6] | -35 | 39 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 17 | 2 | -0.6,30 | 20 | 5 | May/13 | 11 | 43.07 | 41.96 | 40.68(-0.05) | 40.38(-0.07) | 40.33(0.02) | 40.42 | -1.8 | | -19 | 22(0.3) | -50 | [-3] | [-6] | [3] | -54 | -6 | DP | 0.3 | OpenShort | | (-5) | 1 | 0 | 8 | 20 | -0.8,16 | 20 | | | |
6 | May/13 | 10 | 43.07 | 41.96 | 40.7(-0.05) | 40.41(-0.07) | 40.33(0) | 40.42 | -1.8 | | -19 | 22(0.1) | -40 | [-3] | [-8] | [14] | -61 | -20 | DP | 0.3 | OpenShort | | (-5) | 0 | 32 | 10 | 17 | -0.9,12 | 20 | 7 | May/13 | 9 | 43.07 | 41.96 | 40.72(-0.12) | 40.44(-0.15) | 40.32(-0.17) | 40.22 | -1.9 | | -19 | 22(0.8) | -50 | [-8] | [-22] | [-8] | -86 | -42 | DT | -0.3 | HoldShort? | | (-5) | -11 | -19 | -4 | -12 | -1.6,4 | 20 | 8 | May/12 | 15 | 43.29 | 42.27 | 40.77(-0.12) | 40.5(-0.15) | 40.39(-0.07) | 40.34 | -2.1 | | -20 | 21(-1.4) | -50 | [-8] | [-17] | [5] | -79 | -8 | DP | -0.2 | OpenShort? | | (-7) | -5 | 16 | -6 | 10 | -1.4,6 | 19 | 9 | May/12 | 14 | 43.29 | 42.27 | 40.82(-0.15) | 40.56(-0.22) | 40.42(-0.05) | 40.24 | -2.2 | | -20 | 22(0) | -50 | [-10] | [-18] | [-8] | -90 | -4 | DT | -0.6 | HoldShort | | (-10) | -3 | -19 | -7 | -7 | -1.9,8 | 19 | 10 | May/12 | 13 | 43.29 | 42.27 | 40.88(-0.12) | 40.65(-0.2) | 40.44(-0.12) | 40.36 | -2.1 | | -20 | 22(-0.5) | -50 | [-8] | [-22] | [-6] | -75 | -40 | DT | -0.3 | HoldShort | | (-10) | -8 | -17 | 4 | -7 | -1.7,18 | 19 | | | |
11 | May/12 | 12 | 43.29 | 42.27 | 40.93(-0.15) | 40.73(-0.17) | 40.49(-0.17) | 40.47 | -2 | | -20 | 23(0) | -50 | [-10] | [-24] | [-3] | -62 | -3 | DT | -0.1 | OpenShort | | (-8) | -11 | -13 | 17 | -15 | -1.4,23 | 19 | 12 | May/12 | 11 | 43.29 | 42.27 | 40.99(-0.12) | 40.8(-0.12) | 40.56(-0.1) | 40.55 | -1.9 | | -20 | 23(-0.9) | -50 | [-8] | [-18] | [3] | -68 | -16 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 9 | -15 | -1.4,17 | 19 | 13 | May/12 | 10 | 43.29 | 42.27 | 41.04(-0.12) | 40.85(-0.15) | 40.6(-0.25) | 40.49 | -2 | | -20 | 24(1) | -50 | [-8] | [-28] | [7] | -86 | -73 | DP | -0.3 | OpenShort | | (-10) | -16 | 29 | -1 | -20 | -1.7,7 | 19 | 14 | May/12 | 9 | 43.29 | 42.27 | 41.09(-0.15) | 40.91(-0.17) | 40.7(-0.42) | 40.31 | -2.1 | | -20 | 23(2.7) | -50 | [-10] | [-40] | [-27] | -113 | -145 | DT | -1.2 | HoldShort? | | (-10) | -27 | -55 | -15 | -20 | -2.5,0 | 19 | 15 | May/11 | 15 | 43.52 | 42.69 | 41.15(-0.12) | 40.98(-0.05) | 40.87(-0.22) | 40.66 | -2.2 | | -17 | 20(-1.5) | -50 | [-8] | [-23] | [-12] | -95 | -55 | DT | -0.8 | HoldShort? | | (-8) | -14 | -17 | -18 | -20 | -1.8,0 | 18 | | | |
16 | May/11 | 14 | 43.52 | 42.69 | 41.2(-0.15) | 41(-0.02) | 40.96(-0.19) | 40.77 | -2.1 | | -17 | 21(-3.1) | -50 | [-10] | [-20] | [-6] | -83 | 1 | DT | -0.7 | HoldShort | | (-7) | -12 | -3 | -18 | -20 | -1.6,7 | 18 | 17 | May/11 | 13 | 43.52 | 42.69 | 41.26(-0.17) | 41.01(-0.07) | 41.04(-0.15) | 40.79 | -2.1 | | -17 | 24(-2) | -50 | [-11] | [-19] | [-14] | -69 | 20 | DT | -0.8 | OpenShort | | (-11) | -10 | -33 | -11 | -10 | -1.5,19 | 18 | 18 | May/11 | 12 | 43.52 | 42.69 | 41.33(-0.12) | 41.04(-0.07) | 41.1(-0.05) | 41 | -2 | | -17 | 26(-3.1) | -50 | [-8] | [-12] | [-6] | -41 | 25 | DT | -0.3 | OpenShort | | (-8) | -3 | -19 | 1 | -5 | -1,34 | 18 | 19 | May/11 | 11 | 43.52 | 42.69 | 41.38(-0.14) | 41.07(-0.1) | 41.12(0.07) | 41.12 | -1.9 | | -17 | 30(-2.6) | -50 | [-9] | [-6] | [2] | -29 | 95 | DP | 0 | OpenShort | | (-9) | 4 | -5 | 8 | 20 | -0.7,39 | 18 | 20 | May/11 | 10 | 43.52 | 42.69 | 41.44(-0.1) | 41.11(-0.07) | 41.09(0.17) | 41.15 | -1.9 | | -17 | 32(-1.7) | -50 | [-6] | [2] | [5] | -35 | 69 | UR | 0.1 | SmallShort | | (-8) | 11 | 1 | 11 | 20 | -0.7,33 | 18 | | | |
21 | May/11 | 9 | 43.52 | 42.69 | 41.48(-0.12) | 41.14(-0.07) | 41.02(0.1) | 41.14 | -1.9 | | -17 | 34(-0.6) | -50 | [-8] | [-3] | [7] | -43 | 63 | DP | 0.3 | OpenShort? | | (-8) | 6 | 11 | 14 | 7 | -0.8,27 | 18 | 22 | May/10 | 15 | 43.76 | 43.03 | 41.53(-0.1) | 41.17(-0.15) | 40.98(-0.02) | 41.07 | -2.4 | | -15 | 34(-4.2) | -50 | [-6] | [-12] | [1] | -54 | -17 | DP | 0.2 | OpenShort? | | (-9) | -1 | -6 | 15 | 12 | -1,21 | 19 | 23 | May/10 | 14 | 43.76 | 43.03 | 41.57(-0.17) | 41.23(-0.07) | 40.99(-0.05) | 41.11 | -2.4 | | -15 | 39(-2.7) | -50 | [-11] | [-12] | [9] | -67 | 43 | DP | 0.3 | OpenShort | | (-7) | -3 | 22 | 12 | -7 | -1.1,11 | 19 | 24 | May/10 | 13 | 43.76 | 43.03 | 41.64(-0.17) | 41.26(-0.15) | 41.01(-0.27) | 40.97 | -2.5 | | -15 | 41(0.4) | -50 | [-11] | [-29] | [6] | -84 | -59 | DP | -0.1 | OpenShort | | (-11) | -17 | 21 | 4 | -15 | -1.5,4 | 19 | 25 | May/10 | 12 | 43.76 | 43.03 | 41.71(-0.19) | 41.32(-0.19) | 41.12(-0.34) | 40.84 | -2.6 | | -15 | 41(1.7) | -50 | [-12] | [-35] | [-7] | -98 | -108 | DT | -0.6 | OpenShort | | (-12) | -21 | -8 | -2 | -20 | -1.9,0 | 19 | | | |
26 | May/10 | 11 | 43.76 | 43.03 | 41.79(-0.17) | 41.4(-0.29) | 41.26(-0.29) | 40.89 | -2.6 | | -15 | 39(3.3) | -50 | [-11] | [-34] | [-15] | -103 | -124 | DT | -0.8 | HoldShort | | (-14) | -18 | -37 | -8 | -15 | -2.1,0 | 19 | 27 | May/10 | 10 | 43.76 | 43.03 | 41.86(-0.17) | 41.52(-0.22) | 41.38(-0.22) | 41.13 | -2.3 | | -15 | 36(1.6) | -50 | [-11] | [-28] | [-10] | -95 | -57 | DT | -0.6 | OpenShort | | (-9) | -14 | -22 | -6 | -20 | -1.8,0 | 19 | 28 | May/10 | 9 | 43.76 | 43.03 | 41.93(-0.17) | 41.61(-0.22) | 41.47(-0.07) | 41.27 | -2.2 | | -15 | 34(-1.1) | -50 | [-11] | [-18] | [-12] | -91 | -11 | DT | -0.5 | HoldShort? | | (-9) | -4 | -31 | -4 | -10 | -1.7,2 | 19 | 29 | May/9 | 15 | 43.99 | 43.33 | 42(-0.19) | 41.7(-0.17) | 41.5(-0.05) | 41.47 | -2.5 | | -15 | 35(-8.8) | -50 | [-12] | [-16] | [-3] | -80 | 42 | DT | -0.1 | HoldShort? | | (-11) | -3 | -6 | -2 | -5 | -1.3,3 | 29 | 30 | May/9 | 14 | 43.99 | 43.33 | 42.08(-0.26) | 41.77(-0.14) | 41.52(-0.05) | 41.51 | -2.5 | | -15 | 44(-11.9) | -50 | [-16] | [-16] | [1] | -76 | 102 | DP | -0 | OpenShort | | (-12) | -3 | 5 | 4 | -15 | -1.3,7 | 29 | | | |
31 | May/9 | 13 | 43.99 | 43.33 | 42.19(-0.21) | 41.83(-0.14) | 41.54(-0.29) | 41.48 | -2.5 | | -15 | 56(-2) | -50 | [-13] | [-30] | [-8] | -78 | -35 | DT | -0.1 | HoldShort | | (-18) | -18 | -19 | 3 | -20 | -1.3,5 | 29 | 32 | May/9 | 12 | 43.99 | 43.33 | 42.28(-0.19) | 41.89(-0.05) | 41.66(-0.19) | 41.6 | -2.4 | | -15 | 58(-0.8) | -50 | [-12] | [-21] | [5] | -75 | -22 | DP | -0.1 | OpenShort | | (-14) | -12 | 22 | 4 | -20 | -1.2,5 | 29 | 33 | May/9 | 11 | 43.99 | 43.33 | 42.36(-0.19) | 41.91(-0.26) | 41.74(-0.38) | 41.46 | -2.6 | | -15 | 59(2.1) | -50 | [-12] | [-39] | [-8] | -88 | -119 | DT | -0.5 | OpenShort | | (-14) | -24 | -15 | -9 | -20 | -1.5,0 | 29 | 34 | May/9 | 10 | 43.99 | 43.33 | 42.44(-0.16) | 42.02(-0.19) | 41.9(-0.29) | 41.56 | -2.5 | | -15 | 57(2.5) | -50 | [-10] | [-31] | [-6] | -86 | -123 | DT | -0.6 | OpenShort | | (-12) | -18 | -6 | -8 | -20 | -1.6,4 | 29 | 35 | May/9 | 9 | 43.99 | 43.33 | 42.51(-0.16) | 42.1(-0.19) | 42.02(-0.24) | 41.6 | -2.4 | | -15 | 54(3) | -50 | [-10] | [-28] | [-28] | -86 | -112 | DT | -0.8 | OpenShort? | | (-10) | -15 | -70 | -9 | -20 | -1.7,7 | 29 | | | |
36 | May/6 | 15 | 44.22 | 43.63 | 42.58(-0.12) | 42.18(-0.07) | 42.02(0) | 42.06 | -2.5 | | -12 | 51(-7.3) | -50 | [-8] | [-7] | [-0] | -60 | -4 | DT | -0.1 | OpenShort? | | (-8) | 0 | 0 | 1 | -7 | -1,15 | 29 | 37 | May/6 | 14 | 44.22 | 43.63 | 42.63(-0.23) | 42.21(-0.09) | 42.12(0.1) | 42.06 | -2.5 | | -12 | 59(-5.7) | -50 | [-15] | [-3] | [-6] | -63 | 121 | DT | -0.1 | OpenShort | | (-9) | 6 | -18 | 3 | -10 | -1.1,15 | 29 | 38 | May/6 | 13 | 44.22 | 43.63 | 42.73(-0.19) | 42.25(-0.12) | 42.08(-0.12) | 42.18 | -2.4 | | -12 | 64(-3.9) | -50 | [-12] | [-18] | [2] | -59 | 28 | DP | 0.2 | OpenShort | | (-14) | -8 | -1 | 8 | 12 | -1,16 | 29 | 39 | May/6 | 12 | 44.22 | 43.63 | 42.81(-0.19) | 42.3(-0.21) | 42.13(-0.09) | 42.19 | -2.4 | | -12 | 68(-2.9) | -50 | [-12] | [-19] | [8] | -64 | 26 | DP | 0.1 | OpenShort | | (-12) | -6 | 9 | 11 | 20 | -1.1,14 | 29 | 40 | May/6 | 11 | 44.22 | 43.63 | 42.89(-0.21) | 42.39(-0.38) | 42.17(-0.14) | 42.13 | -2.4 | | -12 | 71(-0.7) | -50 | [-13] | [-28] | [7] | -72 | -6 | DP | -0.1 | OpenShort | | (-14) | -9 | 11 | 2 | 20 | -1.2,8 | 29 | | | |
41 | May/6 | 10 | 44.22 | 43.63 | 42.98(-0.19) | 42.55(-0.3) | 42.23(-0.17) | 42.06 | -2.5 | | -12 | 72(1.8) | -50 | [-12] | [-27] | [9] | -82 | -64 | DP | -0.3 | OpenShort | | (-15) | -11 | 32 | 2 | -20 | -1.5,6 | 29 | 42 | May/6 | 9 | 44.22 | 43.63 | 43.06(-0.23) | 42.68(-0.28) | 42.3(-0.26) | 41.85 | -2.8 | | -12 | 70(6) | -50 | [-15] | [-32] | [-36] | -98 | -117 | DT | -0.7 | OpenShort? | | (-15) | -17 | -91 | -2 | -20 | -2,2 | 29 | 43 | May/5 | 15 | 44.39 | 43.85 | 43.16(-0.14) | 42.8(-0.16) | 42.41(-0.14) | 42.45 | -2.6 | | -11 | 64(-8.6) | -50 | [-9] | [-19] | [3] | -78 | -56 | DP | 0.1 | OpenShort? | | (-10) | -9 | 12 | 8 | -20 | -1.3,5 | 31 | 44 | May/5 | 14 | 44.39 | 43.85 | 43.22(-0.16) | 42.87(-0.14) | 42.47(-0.33) | 42.37 | -2.7 | | -11 | 73(3.5) | -50 | [-10] | [-31] | [-6] | -88 | -124 | DT | -0.2 | OpenShort | | (-9) | -21 | -10 | 6 | -20 | -1.6,2 | 31 | 45 | May/5 | 13 | 44.39 | 43.85 | 43.29(-0.12) | 42.93(-0.14) | 42.61(-0.63) | 42.44 | -2.6 | | -11 | 69(4.6) | -50 | [-8] | [-49] | [-2] | -91 | -237 | DT | -0.3 | OpenShort | | (-12) | -40 | 12 | -7 | -20 | -1.7,2 | 31 | | | |
46 | May/5 | 12 | 44.39 | 43.85 | 43.34(-0.16) | 42.99(-0.16) | 42.88(-0.42) | 42.36 | -2.7 | | -11 | 65(7.7) | -50 | [-10] | [-37] | [-12] | -103 | -176 | DT | -1.1 | HoldShort | | (-9) | -27 | -10 | -18 | -20 | -2.1,0 | 31 | 47 | May/5 | 11 | 44.39 | 43.85 | 43.41(-0.16) | 43.06(-0.35) | 43.06(-0.32) | 42.43 | -2.6 | | -11 | 57(8) | -50 | [-10] | [-37] | [-25] | -107 | -153 | DT | -1.5 | HoldShort | | (-9) | -20 | -51 | -39 | -20 | -2.3,1 | 31 | 48 | May/5 | 10 | 44.39 | 43.85 | 43.48(-0.09) | 43.21(-0.25) | 43.2(-0.16) | 42.77 | -2.2 | | -11 | 49(4.8) | -50 | [-6] | [-22] | [-19] | -69 | -110 | DT | -1.2 | OpenShort | | (-7) | -10 | -41 | -23 | -20 | -2,31 | 31 | 49 | May/5 | 9 | 44.39 | 43.85 | 43.52(-0.11) | 43.32(-0.18) | 43.27(0.02) | 43.04 | -1.8 | | -11 | 44(1) | -50 | [-7] | [-9] | [-41] | -48 | 3 | DT | -0.7 | OpenShort? | | (-6) | 1 | -112 | -16 | -7 | -1.5,40 | 31 | 50 | May/4 | 15 | 44.54 | 44.07 | 43.57(0.02) | 43.4(0.02) | 43.26(0.39) | 43.8 | -1.1 | | -8 | 43(-5.9) | 5 | [1] | [24] | [33] | 11 | 126 | RG | 1.7 | SmallShort? | | (0) | 25 | 82 | 4 | 20 | 0.7,43 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|