INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.7800 One month high (close): $46.4400

INDA Daily Change: -0.18% Daily StdDev 1.6% INDA EMA_5_Trend: -0.24% 10Minute StdDev: $0.2786

Latest Price : $45.01(-0.18%)

Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	15	45	45.49	45.26(-0.09)	45.02(-0.07)	44.97(0.04)	45.02	0	5	36(-1.9)	15	[-6]	[-1]	[4]	-55	47	RG	0.2	Wait?	(-6)	3	4	8	18	-0.9,18	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.26(weak_hourly_sma_20 0.53%)

2	Apr/13	14	45	45.49	45.3(-0.11)	45.05(-0.09)	44.97(0)	44.99	-0	5	38(-3.7)	-0	[-7]	[-4]	[2]	-65	38	RG	0.1	Wait	(-6)	0	1	7	2	-1.1,13	58
3	Apr/13	13	45	45.49	45.35(-0.11)	45.09(-0.11)	44.95(-0.04)	44.98	-0	5	42(-2.2)	-0	[-7]	[-8]	[3]	-69	18	RG	0.1	Wait	(-7)	-3	4	10	2	-1.2,11	58
4	Apr/13	12	45	45.49	45.4(-0.11)	45.14(-0.09)	44.97(-0.09)	44.95	-0.1	5	44(-1.3)	5	[-7]	[-10]	[1]	-79	-14	RG	-0.1	Wait	(-7)	-6	1	5	2	-1.4,6	58
5	Apr/13	11	45	45.49	45.45(-0.11)	45.18(-0.15)	45.01(-0.13)	44.94	-0.1	5	45(0.2)	5	[-7]	[-14]	[2]	-87	-34	RG	-0.2	Wait	(-8)	-8	8	3	-13	-1.6,3	58

6	Apr/13	10	45	45.49	45.5(-0.13)	45.25(-0.15)	45.07(-0.2)	44.88	-0.2	5	45(2.6)	-25	[-8]	[-19]	[-8]	-98	-62	DT	-0.6	OpenShort	(-8)	-13	-17	0	-20	-1.9,0	58
7	Apr/13	9	45	45.49	45.56(-0.09)	45.32(-0.11)	45.16(-0.18)	45	0	5	43(2.4)	-5	[-6]	[-16]	[-5]	-95	-76	RG	-0.5	Wait?	(-7)	-11	-12	-1	-11	-1.8,0	58
8	Apr/12	15	44.97	45.49	45.6(-0.09)	45.37(-0.09)	45.24(-0.13)	45.08	0.1	6	40(6.8)	10	[-6]	[-12]	[-6]	-95	-54	RG	-0.6	Wait?	(-6)	-8	-8	-2	-20	-1.8,0	64
9	Apr/12	14	44.97	45.49	45.64(-0.07)	45.41(-0.11)	45.3(-0.13)	45.14	0.2	6	33(3.4)	10	[-4]	[-13]	[-8]	-98	-73	RG	-0.6	Wait	(-6)	-8	-17	-3	-20	-1.9,0	64
10	Apr/12	13	44.97	45.49	45.67(-0.02)	45.46(-0.09)	45.36(-0.13)	45.26	0.4	6	30(2)	25	[-1]	[-11]	[-4]	-93	-101	RG	-0.4	Wait	(-3)	-8	-8	-4	-11	-1.7,0	64

11	Apr/12	12	44.97	45.49	45.68(-0.02)	45.5(-0.09)	45.42(-0.11)	45.32	0.4	6	28(1.3)	25	[-1]	[-10]	[-3]	-90	-86	RG	-0.4	Wait	(-1)	-7	-8	-5	2	-1.6,0	64
12	Apr/12	11	44.97	45.49	45.68(0)	45.54(-0.13)	45.47(-0.09)	45.38	0.5	6	27(0.3)	30	[0]	[-10]	[-3]	-88	-92	DR	-0.4	HoldShort	(0)	-6	-4	-12	0	-1.5,0	64
13	Apr/12	10	44.97	45.49	45.68(0)	45.6(-0.13)	45.51(-0.02)	45.41	0.5	6	26(-0.6)	35	[0]	[-5]	[-4]	-81	-65	DR	-0.5	HoldShort	(0)	-1	-4	-11	-11	-1.3,2	64
14	Apr/12	9	44.97	45.49	45.69(0.02)	45.66(-0.13)	45.52(-0.07)	45.44	0.6	6	27(-0.5)	30	[1]	[-8]	[-7]	-74	-88	DR	-0.4	OpenShort?	(0)	-4	-17	-10	-2	-1.2,6	64
15	Apr/11	15	44.89	45.53	45.69(0)	45.72(-0.09)	45.55(-0.07)	45.56	0.7	9	27(2.6)	35	[0]	[-6]	[-2]	-53	-47	DR	0	OpenShort?	(1)	-4	-1	-5	-9	-0.5,10	59

16	Apr/11	14	44.89	45.53	45.69(0)	45.76(-0.09)	45.58(-0.09)	45.57	0.7	9	25(0.1)	35	[0]	[-7]	[-2]	-48	-42	DR	-0	OpenShort	(1)	-6	1	-10	-9	-0.5,15	59
17	Apr/11	13	44.89	45.53	45.69(0)	45.8(-0.09)	45.62(-0.18)	45.56	0.7	9	25(0)	30	[0]	[-13]	[-3]	-43	-74	DR	-0.3	OpenShort	(0)	-11	6	-20	-20	-0.5,20	59
18	Apr/11	12	44.89	45.53	45.69(0)	45.84(-0.07)	45.7(-0.2)	45.52	0.7	9	25(0.1)	20	[0]	[-13]	[-9]	-39	-88	DR	-0.8	OpenShort	(-1)	-13	-7	-27	-20	-0.7,29	59
19	Apr/11	11	44.89	45.53	45.69(0)	45.84(0)	45.79(-0.2)	45.57	0.7	9	25(-0.1)	10	[0]	[-11]	[-14]	-17	-68	DR	-1	OpenShort	(0)	-13	-17	-32	-20	-0.5,46	59
20	Apr/11	10	44.89	45.53	45.68(0.02)	45.87(0.02)	45.88(-0.13)	45.69	0.9	9	25(-0.4)	35	[1]	[-6]	[-9]	17	-51	DR	-0.8	OpenShort	(1)	-8	-8	-23	-20	0,67	59

21	Apr/11	9	44.89	45.53	45.67(0.02)	45.86(0.07)	45.94(-0.09)	45.75	0.9	9	25(-0.2)	30	[1]	[-1]	[-16]	42	-22	DR	-0.8	OpenShort?	(3)	-6	-31	-17	-20	0.4,82	59
22	Apr/8	15	44.75	45.44	45.66(0.04)	45.83(0.13)	45.98(0.02)	45.97	1.2	12	25(4.6)	50	[3]	[8]	[-0]	78	36	UT	-0	OpenLong?	(3)	1	1	-4	0	1.3,95	64
23	Apr/8	14	44.75	45.44	45.66(0)	45.77(0.13)	45.97(0.07)	45.96	1.2	12	21(0)	45	[0]	[11]	[-3]	85	87	CR	-0	OpenShort	(3)	4	-7	-1	0	1.5,97	64
24	Apr/8	13	44.75	45.44	45.66(0)	45.71(0.13)	45.94(0.15)	46.01	1.2	12	21(-0.4)	50	[0]	[16]	[3]	93	116	UR	0.3	SmallShort	(0)	9	1	10	15	1.7,100	64
25	Apr/8	12	44.75	45.44	45.66(0)	45.65(0.13)	45.87(0.2)	46	1.2	12	21(-0.6)	50	[0]	[19]	[7]	90	128	UR	0.6	SmallShort	(0)	12	3	22	20	1.6,100	64

26	Apr/8	11	44.75	45.44	45.64(-0.02)	45.59(0.09)	45.78(0.22)	45.98	1.2	12	22(-0.2)	50	[-1]	[19]	[12]	88	142	UR	0.9	SmallShort	(-1)	14	8	32	20	1.5,100	64
27	Apr/8	10	44.75	45.44	45.65(-0.02)	45.55(0.07)	45.68(0.24)	45.92	1.1	12	22(-1.6)	50	[-1]	[19]	[14]	62	137	UR	1	SmallShort	(0)	15	15	36	20	1.2,82	64
28	Apr/8	9	44.75	45.44	45.66(-0.02)	45.52(0.07)	45.57(0.18)	45.81	1	12	24(-1.6)	50	[-1]	[15]	[16]	23	92	UR	1	SmallShort?	(-3)	11	25	28	20	0.6,58	64
29	Apr/7	15	44.57	45.29	45.67(-0.07)	45.49(0.02)	45.49(0.13)	45.63	1	11	25(-1.6)	50	[-4]	[10]	[9]	-7	88	UR	0.5	SmallShort?	(-3)	8	12	23	13	-0.2,48	55
30	Apr/7	14	44.57	45.29	45.7(-0.11)	45.49(0)	45.43(0.07)	45.55	0.9	11	27(-3.9)	25	[-7]	[5]	[6]	-45	93	UR	0.4	SmallShort	(-6)	4	10	11	13	-0.5,18	55

31	Apr/7	13	44.57	45.29	45.75(-0.11)	45.49(0)	45.4(-0.07)	45.48	0.8	11	31(-2.8)	30	[-7]	[-4]	[5]	-62	29	RG	0.2	Wait	(-7)	-4	13	6	0	-0.8,8	55
32	Apr/7	12	44.57	45.29	45.8(-0.11)	45.48(-0.04)	45.43(-0.07)	45.39	0.7	11	33(-1.2)	25	[-7]	[-5]	[0]	-76	-1	RG	-0.1	Wait	(-8)	-4	1	1	-7	-1.1,2	55
33	Apr/7	11	44.57	45.29	45.85(-0.13)	45.5(-0.13)	45.46(-0.09)	45.38	0.7	11	35(-0.3)	15	[-8]	[-10]	[1]	-79	3	RG	-0.2	Wait	(-8)	-6	3	-3	13	-1.2,1	55
34	Apr/7	10	44.57	45.29	45.91(-0.11)	45.56(-0.15)	45.5(-0.07)	45.36	0.7	11	35(0.4)	15	[-7]	[-9]	[-3]	-81	-31	RG	-0.4	Wait	(-8)	-4	-8	-0	-4	-1.4,4	55
35	Apr/7	9	44.57	45.29	45.96(-0.11)	45.63(-0.15)	45.53(-0.04)	45.42	0.8	11	35(0.8)	5	[-7]	[-7]	[-10]	-80	-23	RG	-0.3	Wait?	(-7)	-3	-28	-1	-2	-1.4,5	55

36	Apr/6	15	44.43	45.17	46.01(-0.07)	45.7(-0.09)	45.55(0.07)	45.62	1	12	34(1.6)	50	[-4]	[3]	[5]	-69	4	UR	0.2	SmallShort?	(-6)	4	13	3	4	-1.1,9	57
37	Apr/6	14	44.43	45.17	46.04(0.02)	45.74(-0.13)	45.52(-0.07)	45.53	1	12	32(-1.6)	50	[1]	[-5]	[-2]	-80	-146	DR	0	HoldShort	(-6)	-4	-6	0	-2	-1.4,5	57
38	Apr/6	13	44.43	45.17	46.03(0.02)	45.8(-0.11)	45.55(-0.15)	45.57	1	12	34(-1.8)	50	[1]	[-10]	[0]	-76	-155	RG	0.1	Wait	(1)	-9	6	-6	-11	-1.2,4	57
39	Apr/6	12	44.43	45.17	46.02(0.04)	45.85(-0.15)	45.62(-0.24)	45.53	1	12	36(-2.3)	50	[3]	[-16]	[-2]	-79	-207	DR	-0.2	HoldShort	(1)	-15	6	-17	-18	-1.2,1	57
40	Apr/6	11	44.43	45.17	46(0.02)	45.92(-0.22)	45.73(-0.26)	45.49	0.9	12	38(-2)	40	[1]	[-20]	[-7]	-80	-191	DR	-0.6	HoldShort	(3)	-16	-4	-24	-20	-1.2,0	57

41	Apr/6	10	44.43	45.17	45.99(0.04)	46.02(-0.22)	45.85(-0.22)	45.52	1	12	40(-1.8)	40	[3]	[-17]	[-12]	-57	-192	DR	-0.7	OpenShort	(3)	-14	-17	-27	-20	-1,18	57
42	Apr/6	9	44.43	45.17	45.97(0.04)	46.12(-0.17)	45.95(-0.2)	45.64	1.1	12	42(-1.5)	30	[3]	[-14]	[-21]	-29	-157	DR	-0.7	OpenShort?	(3)	-12	-43	-19	-20	-0.7,39	57
43	Apr/5	15	44.28	44.98	45.95(0.07)	46.2(-0.11)	46.04(-0.09)	45.95	1.3	14	43(3.8)	50	[4]	[-5]	[-8]	-7	-89	DR	-0.2	OpenShort?	(6)	-6	-15	-12	-11	0,43	61
44	Apr/5	14	44.28	44.98	45.92(0.13)	46.25(-0.09)	46.08(-0.09)	46.06	1.4	14	39(-4.4)	50	[8]	[-3]	[-2]	23	-117	DR	-0	OpenShort	(5)	-6	-1	-6	-9	0.3,65	61
45	Apr/5	13	44.28	44.98	45.86(0.13)	46.29(-0.06)	46.12(-0.17)	46.07	1.4	14	44(-3.1)	50	[8]	[-7]	[-1]	27	-115	DR	-0.1	OpenShort	(10)	-11	6	-8	-20	0.4,67	61

46	Apr/5	12	44.28	44.98	45.8(0.13)	46.32(-0.06)	46.2(-0.22)	46.03	1.3	14	47(-2.5)	50	[8]	[-10]	[-8]	29	-128	DR	-0.3	OpenShort	(10)	-14	-11	-13	-20	0.4,69	61
47	Apr/5	11	44.28	44.98	45.74(0.15)	46.35(0.17)	46.3(-0.13)	46.11	1.4	14	49(-1.6)	50	[9]	[3]	[-9]	40	-96	CR	-0.3	HoldShort	(8)	-8	-1	-15	-20	0.6,75	61
48	Apr/5	10	44.28	44.98	45.67(0.13)	46.27(0.17)	46.36(-0.15)	46.12	1.4	14	51(-1.1)	50	[8]	[1]	[-8]	52	-61	CR	-0.4	HoldShort	(10)	-9	-19	17	-20	0.7,84	61
49	Apr/5	9	44.28	44.98	45.61(0.15)	46.19(0.24)	46.43(-0.06)	46.26	1.5	14	52(-0.1)	50	[9]	[9]	[-9]	69	-19	CR	-0.3	HoldShort?	(10)	-4	-30	23	-20	1,94	61
50	Apr/4	15	44.04	44.82	45.54(0.18)	46.08(0.28)	46.46(0.02)	46.48	1.7	17	52(7.4)	50	[11]	[17]	[4]	85	41	UT	0	OpenLong?	(13)	1	-3	28	4	1.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI