INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $45.6800

INDA Daily Change: -3.15% Daily StdDev 1.67% INDA EMA_5_Trend: -1.64% 10Minute StdDev: $0.9038

Latest Price : $40.22(-3.15%)

Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -1.14%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	43.75	42.83	41.47(-0.34)	40.79(-0.34)	40.35(-0.27)	40.17	-2.7	-18	65(0.6)	-50	[-20]	[-38]	[-7]	-88	-54	DT	-0.2	HoldShort?	(-20)	-16	-14	2	-20	-1.5,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.79(hourly_sma_10 1.54%) 41.47(hourly_sma_20 3.24%) 42.83(daily_ema_10 6.62%) 43.75(daily_ema_20 8.91%)

2	Mar/7	14	43.75	42.83	41.61(-0.36)	40.93(-0.27)	40.46(-0.34)	40.26	-2.6	-18	65(-1.1)	-50	[-22]	[-40]	[-9]	-90	-63	DT	-0.2	HoldShort	(-22)	-20	-14	1	-20	-1.6,0	38
3	Mar/7	13	43.75	42.83	41.76(-0.36)	41.04(-0.24)	40.6(-0.51)	40.35	-2.6	-18	66(-0.1)	-50	[-22]	[-49]	[-6]	-90	-122	DT	-0.3	HoldShort	(-23)	-31	-4	1	-20	-1.6,0	38
4	Mar/7	12	43.75	42.83	41.91(-0.36)	41.14(-0.31)	40.81(-0.56)	40.38	-2.5	-18	66(1)	-50	[-22]	[-54]	[-17]	-93	-164	DT	-0.5	HoldShort	(-24)	-34	-31	-1	-20	-1.7,0	38
5	Mar/7	11	43.75	42.83	42.06(-0.33)	41.27(-0.46)	41.04(-0.46)	40.58	-2.4	-18	65(1.7)	-50	[-20]	[-52]	[-10]	-93	-149	DT	-0.5	OpenShort	(-23)	-28	-21	-6	-20	-1.7,0	38

6	Mar/7	10	43.75	42.83	42.2(-0.31)	41.46(-0.43)	41.23(-0.41)	40.71	-2.3	-18	63(2.8)	-50	[-19]	[-48]	[-17]	-94	-155	DT	-0.6	OpenShort	(-21)	-25	-40	-6	-20	-1.8,1	38
7	Mar/7	9	43.75	42.83	42.33(-0.24)	41.64(-0.43)	41.4(-0.19)	40.97	-2.1	-18	61(4.2)	-50	[-14]	[-34]	[-25]	-90	-139	DT	-0.5	OpenShort?	(-18)	-11	-70	-3	-15	-1.7,3	38
8	Mar/4	15	44.02	43.28	42.43(-0.16)	41.82(-0.29)	41.4(0)	41.42	-2.4	-14	56(-10.3)	-50	[-10]	[-16]	[-3]	-76	-90	DT	-0.1	HoldShort?	(-12)	0	-9	5	-5	-1.3,7	38
9	Mar/4	14	44.02	43.28	42.5(-0.14)	41.94(-0.26)	41.48(-0.05)	41.48	-2.4	-14	67(3.7)	-50	[-9]	[-17]	[-5]	-77	-118	DT	0	OpenShort	(-12)	-3	-14	9	-20	-1.4,8	38
10	Mar/4	13	44.02	43.28	42.56(-0.12)	42.05(-0.26)	41.5(-0.43)	41.57	-2.3	-14	63(3.4)	-50	[-7]	[-40]	[0]	-81	-217	DT	0.1	OpenShort	(-8)	-26	3	11	-20	-1.5,7	38

11	Mar/4	12	44.02	43.28	42.61(-0.12)	42.16(-0.28)	41.68(-0.5)	41.55	-2.3	-14	60(4.5)	-50	[-7]	[-45]	[9]	-90	-255	DP	-0.2	OpenShort	(-9)	-31	29	10	-20	-1.7,3	38
12	Mar/4	11	44.02	43.28	42.66(-0.14)	42.28(-0.47)	41.89(-0.64)	41.36	-2.5	-14	55(7.5)	-50	[-9]	[-60]	[-10]	-105	-320	DT	-0.9	HoldShort	(-9)	-39	-9	-12	-20	-2.2,0	38
13	Mar/4	10	44.02	43.28	42.72(-0.19)	42.48(-0.45)	42.16(-0.61)	41.42	-2.4	-14	48(9.2)	-50	[-12]	[-58]	[-19]	-113	-264	DT	-1.4	HoldShort	(-9)	-37	-26	-19	-20	-2.5,0	38
14	Mar/4	9	44.02	43.28	42.8(-0.16)	42.67(-0.42)	42.42(-0.4)	41.59	-2.3	-14	38(8.7)	-50	[-10]	[-44]	[-55]	-119	-222	DT	-2	HoldShort?	(-10)	-24	-135	-22	-20	-2.9,4	38
15	Mar/3	15	44.22	43.6	42.87(-0.09)	42.85(-0.23)	42.59(-0.12)	42.48	-1.8	-12	30(-4)	-50	[-6]	[-19]	[-8]	-68	-32	DT	-0.3	OpenShort?	(-5)	-7	-20	-3	-9	-1.2,12	38

16	Mar/3	14	44.22	43.6	42.91(-0.14)	42.95(-0.16)	42.64(-0.09)	42.61	-1.7	-12	34(-4.3)	-50	[-9]	[-16]	[-5]	-55	42	DT	-0.1	OpenShort	(-6)	-6	-15	5	-17	-0.9,18	38
17	Mar/3	13	44.22	43.6	42.97(-0.07)	43.02(-0.05)	42.68(-0.26)	42.71	-1.6	-12	38(-0.9)	-50	[-4]	[-22]	[-3]	-54	-55	DT	0.1	OpenShort	(-8)	-16	4	-5	-20	-0.7,14	38
18	Mar/3	12	44.22	43.6	43(-0.09)	43.04(-0.05)	42.79(-0.3)	42.68	-1.6	-12	39(-0.4)	-50	[-6]	[-25]	[3]	-60	-56	DP	-0.3	OpenShort	(-6)	-18	27	-13	-20	-0.9,13	38
19	Mar/3	11	44.22	43.6	43.04(-0.12)	43.06(-0.05)	42.92(-0.46)	42.5	-1.8	-12	39(1.4)	-50	[-7]	[-35]	[-22]	-70	-124	DT	-1.1	OpenShort	(-8)	-28	-30	-33	-20	-1.5,18	38
20	Mar/3	10	44.22	43.6	43.09(-0.12)	43.08(0.02)	43.12(-0.32)	42.7	-1.6	-12	38(-1.3)	-50	[-7]	[-24]	[-15]	-40	-51	DT	-1.2	OpenShort	(-6)	-20	-18	-24	-20	-1.1,38	38

21	Mar/3	9	44.22	43.6	43.14(-0.09)	43.07(0.07)	43.26(-0.21)	42.82	-1.5	-12	39(-0.3)	-50	[-6]	[-16]	[-29]	-20	-34	DT	-1.2	OpenShort?	(-8)	-13	-67	-18	-20	-0.9,53	38
22	Mar/2	15	44.41	43.84	43.18(-0.02)	43.04(0.16)	43.35(0.16)	43.27	-1.2	-10	39(-0.4)	-50	[-1]	[12]	[-3]	29	78	RG	-0.2	Wait?	(-1)	10	-9	4	-7	0.2,74	38
23	Mar/2	14	44.41	43.84	43.19(-0.07)	42.97(0.12)	43.28(0.19)	43.33	-1.1	-10	40(-3.8)	-50	[-4]	[12]	[-0]	31	142	RG	0.1	Wait	(-1)	12	-16	12	20	0.4,71	38
24	Mar/2	13	44.41	43.84	43.22(-0.05)	42.92(0.07)	43.2(0.37)	43.44	-1	-10	44(-2.1)	-40	[-3]	[22]	[12]	34	187	UR	0.6	SmallShort	(-5)	23	4	26	20	0.5,71	38
25	Mar/2	12	44.41	43.84	43.24(-0.02)	42.89(0.02)	43.04(0.37)	43.41	-1.1	-10	46(-1.3)	-30	[-1]	[21]	[14]	16	148	UR	0.9	SmallShort	(-3)	23	15	23	20	0.4,56	38

26	Mar/2	11	44.41	43.84	43.25(-0.07)	42.88(-0.09)	42.88(0.33)	43.31	-1.2	-10	47(-1.3)	-20	[-4]	[14]	[32]	-4	157	UR	1	SmallShort	(-3)	20	60	26	20	0.1,44	38
27	Mar/2	10	44.41	43.84	43.28(-0.07)	42.92(-0.12)	42.74(0.21)	42.91	-1.6	-10	48(0.2)	-50	[-4]	[6]	[3]	-45	27	UR	0.4	SmallShort	(-8)	13	-4	15	20	-0.8,25	38
28	Mar/2	9	44.41	43.84	43.31(-0.07)	42.97(-0.12)	42.65(0.02)	42.94	-1.5	-10	48(0.8)	-35	[-4]	[-6]	[18]	-53	-18	DP	0.6	OpenShort?	(-5)	1	44	13	14	-0.8,17	38
29	Mar/1	15	44.54	44	43.34(-0.07)	43.02(-0.21)	42.64(-0.21)	42.65	-2	-10	47(3.5)	-50	[-4]	[-22]	[2]	-81	-143	DP	0	OpenShort?	(-6)	-13	8	5	-19	-1.5,7	38
30	Mar/1	14	44.54	44	43.34(0)	43.11(-0.25)	42.73(-0.35)	42.6	-2	-10	44(-0.6)	-50	[0]	[-31]	[-3]	-91	-263	DR	-0.3	HoldShort	(-8)	-21	1	-7	-20	-1.8,4	38

31	Mar/1	13	44.54	44	43.37(0.05)	43.22(-0.21)	42.88(-0.51)	42.59	-2	-10	44(-5)	-50	[3]	[-39]	[-5]	-93	-349	DR	-0.7	HoldShort	(1)	-31	12	-22	-20	-1.8,2	38
32	Mar/1	12	44.54	44	43.35(0.07)	43.31(-0.23)	43.1(-0.46)	42.51	-2.1	-10	49(-8.6)	-50	[4]	[-36]	[-29]	-95	-366	DR	-1.2	HoldShort	(3)	-28	-51	-34	-20	-1.8,0	38
33	Mar/1	11	44.54	44	43.32(0.16)	43.41(-0.25)	43.3(-0.25)	42.85	-1.8	-10	58(-11.3)	-40	[10]	[-22]	[-23]	-70	-322	DR	-0.8	OpenShort	(8)	-15	-40	-36	-20	-0.8,0	38
34	Mar/1	10	44.54	44	43.25(0.19)	43.52(-0.16)	43.41(-0.16)	43.12	-1.5	-10	69(-10.6)	-30	[12]	[-14]	[-15]	-27	-250	DR	-0.4	OpenShort	(12)	-10	-28	-21	-20	-0.2,28	38
35	Mar/1	9	44.54	44	43.17(0.23)	43.59(-0.09)	43.48(-0.18)	43.31	-1.3	-10	80(-9.5)	-45	[14]	[-12]	[-25]	7	-232	DR	-0.2	OpenShort?	(15)	-11	-65	-12	-20	0.2,52	38

36	Feb/28	15	44.71	44.11	43.07(0.23)	43.59(0)	43.56(0.11)	43.75	-1.1	-8	89(-12.8)	30	[14]	[9]	[17]	39	-32	UT	0.2	OpenLong?	(18)	7	47	-3	20	0.8,69	44
37	Feb/28	14	44.71	44.11	42.97(-0.05)	43.63(-0.05)	43.56(0)	43.43	-1.5	-8	102(-1.9)	-50	[-3]	[-3]	[-3]	35	158	DT	-0.1	OpenShort	(15)	0	1	-6	-20	0.5,72	44
38	Feb/28	13	44.71	44.11	42.99(-0.07)	43.65(-0.02)	43.51(-0.28)	43.42	-1.5	-8	104(-2.4)	-50	[-4]	[-20]	[-6]	43	100	DT	-0.1	OpenShort	(-5)	-18	-12	-2	-20	0.5,80	44
39	Feb/28	12	44.71	44.11	43.02(-0.05)	43.66(0.05)	43.63(-0.16)	43.5	-1.4	-8	107(-2.5)	-50	[-3]	[-10]	[-13]	47	119	DT	-0.1	OpenShort	(-3)	-10	-31	-1	-20	0.5,84	44
40	Feb/28	11	44.71	44.11	43.04(-0.07)	43.64(0.28)	43.63(0)	43.71	-1.1	-8	109(-2.6)	-50	[-4]	[7]	[4]	52	229	UR	0	SmallShort	(-3)	0	26	-4	-20	0.7,84	44

41	Feb/28	10	44.71	44.11	43.07(-0.07)	43.52(0.32)	43.7(-0.09)	43.53	-1.3	-8	112(-2.6)	-50	[-4]	[2]	[1]	50	157	UR	-0.2	SmallShort	(-6)	-6	16	-2	-20	0.5,87	44
42	Feb/28	9	44.71	44.11	43.1(-0.09)	43.38(0.37)	43.74(-0.11)	43.42	-1.5	-8	114(-3.3)	-50	[-6]	[3]	[-33]	50	132	RG	-0.3	Wait?	(-5)	-7	-80	1	-20	0.3,92	44
43	Feb/25	15	44.76	44.16	43.14(-0.07)	43.22(0.56)	43.79(0.25)	43.97	-0.9	-6	118(-7)	-45	[-4]	[31]	[8]	64	319	UR	0.2	SmallShort?	(-3)	16	17	7	16	0.8,94	43
44	Feb/25	14	44.76	44.16	43.17(-0.05)	42.98(0.54)	43.68(0.23)	43.85	-1.1	-6	125(-3.1)	-35	[-3]	[29]	[8]	55	263	UR	0.2	SmallShort	(-5)	14	16	8	16	0.6,90	43
45	Feb/25	13	44.76	44.16	43.19(-0.07)	42.75(0.54)	43.58(0.53)	43.74	-1.2	-6	128(-2.6)	-30	[-4]	[47]	[5]	48	323	UR	0.1	SmallShort	(-6)	33	0	12	20	0.5,85	43

46	Feb/25	12	44.76	44.16	43.22(-0.07)	42.52(0.52)	43.35(0.74)	43.74	-1.2	-6	130(-2.2)	-25	[-4]	[59]	[16]	43	365	UR	0.4	SmallShort	(-5)	45	15	16	20	0.5,80	43
47	Feb/25	11	44.76	44.16	43.25(-0.09)	42.3(-0.05)	43.03(0.89)	43.64	-1.3	-6	132(-3)	-20	[-6]	[51]	[31]	30	390	UR	0.5	SmallShort	(-5)	55	29	24	20	0.3,72	43
48	Feb/25	10	44.76	44.16	43.29(-0.12)	42.32(-0.14)	42.65(0.85)	43.44	-1.6	-6	135(-3.4)	-20	[-7]	[45]	[20]	12	348	UR	0.7	SmallShort	(-8)	52	9	4	20	0.1,59	43
49	Feb/25	9	44.76	44.16	43.34(-0.14)	42.38(-0.16)	42.29(0.88)	43.38	-1.6	-6	139(-3.5)	-25	[-9]	[46]	[58]	-6	355	UR	0.9	SmallShort?	(-9)	54	126	-2	20	0,44	43
50	Feb/24	15	44.78	44.24	43.4(-0.23)	42.45(-0.38)	41.92(0.58)	42.54	-2.7	-10	142(-2.7)	-25	[-14]	[17]	[26]	-43	159	UR	0.5	SmallShort?	(-16)	36	58	-14	20	-0.7,25	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI