|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.6300 One month high (close): $48.5600
INDA Daily Change: 0.29% Daily StdDev 1.35% INDA EMA_5_Trend: 0.85% 10Minute StdDev: $0.2119
Latest Price : $45.49(0.29%) | Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.3
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 46.07 | 44.67 | 45.33(0.07) | 45.51(0.07) | 45.57(-0.02) | 45.55 | -0.3 | | -17 | 12(-0.5) | -25 | [5] | [3] | [-3] | 64 | -3 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -4 | -7 | 1.1,86 | 32 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.33(hourly_sma_20 -0.48%) 44.67(weak_daily_ema_10 -1.93%) Resistance Levels: 46.07(daily_ema_20 1.14%)
|
| 2 | Dec/28 | 14 | 46.07 | 44.67 | 45.3(0.11) | 45.48(0.07) | 45.58(-0.02) | 45.57 | -0.3 | | -17 | 13(-1.4) | -5 | [8] | [4] | [-2] | 69 | -20 | CR | -0 | HoldShort | | (10) | -2 | -4 | -5 | 7 | 1.2,89 | 32 | 3 | Dec/28 | 13 | 46.07 | 44.67 | 45.25(0.09) | 45.45(0.09) | 45.59(0.11) | 45.59 | -0.3 | | -17 | 14(-0.9) | -15 | [7] | [14] | [-1] | 75 | 36 | CR | 0 | HoldShort | | (10) | 8 | 2 | -6 | -4 | 1.4,90 | 32 | 4 | Dec/28 | 12 | 46.07 | 44.67 | 45.21(0.09) | 45.41(0.09) | 45.54(0.11) | 45.58 | -0.3 | | -17 | 15(-0.4) | -20 | [7] | [14] | [-2] | 76 | 36 | CR | 0.2 | OpenShort | | (12) | 8 | -2 | -10 | 9 | 1.4,91 | 32 | 5 | Dec/28 | 11 | 46.07 | 44.67 | 45.17(0.11) | 45.37(0.11) | 45.49(0.11) | 45.59 | -0.3 | | -17 | 15(0.1) | 0 | [8] | [15] | [1] | 84 | 33 | RG | 0.4 | Wait | | (12) | 8 | 0 | 0 | 11 | 1.6,94 | 32 | | | |
6 | Dec/28 | 10 | 46.07 | 44.67 | 45.12(0.09) | 45.32(0.11) | 45.44(0.13) | 45.59 | -0.3 | | -17 | 15(0.6) | -15 | [7] | [16] | [-2] | 92 | 60 | CR | 0.6 | OpenShort | | (10) | 10 | -12 | 3 | 11 | 1.8,97 | 32 | 7 | Dec/28 | 9 | 46.07 | 44.67 | 45.08(0.11) | 45.27(0.11) | 45.38(0.15) | 45.64 | -0.2 | | -17 | 15(1.2) | 30 | [8] | [18] | [29] | 105 | 70 | UT | 1 | HoldLong? | | (12) | 11 | 76 | 7 | 20 | 2.2,100 | 32 | 8 | Dec/27 | 15 | 46.17 | 44.58 | 45.03(0.07) | 45.22(0.04) | 45.31(0.07) | 45.32 | -0.5 | | -22 | 13(-0.5) | -20 | [5] | [3] | [1] | 83 | 23 | RG | 0 | Wait? | | (7) | 5 | 0 | 1 | 7 | 1.3,100 | 39 | 9 | Dec/27 | 14 | 46.17 | 44.58 | 45(0.13) | 45.2(0.04) | 45.28(0.07) | 45.32 | -0.5 | | -22 | 14(-3.1) | -10 | [10] | [4] | [0] | 83 | -8 | RG | 0.2 | Wait | | (10) | 5 | 0 | 0 | 4 | 1.3,100 | 39 | 10 | Dec/27 | 13 | 46.17 | 44.58 | 44.94(0.13) | 45.18(0.07) | 45.25(0.09) | 45.32 | -0.5 | | -22 | 17(-2) | 0 | [10] | [6] | [3] | 83 | 5 | RG | 0.2 | Wait | | (14) | 7 | 7 | 1 | 7 | 1.3,100 | 39 | | | |
11 | Dec/27 | 12 | 46.17 | 44.58 | 44.88(0.13) | 45.15(0.09) | 45.21(0.09) | 45.29 | -0.5 | | -22 | 19(-1.5) | -5 | [10] | [7] | [1] | 80 | 15 | RG | 0.2 | Wait | | (17) | 7 | 2 | 0 | 7 | 1.2,100 | 39 | 12 | Dec/27 | 11 | 46.17 | 44.58 | 44.82(0.13) | 45.11(0.11) | 45.17(0.09) | 45.28 | -0.5 | | -22 | 20(-0.9) | 5 | [10] | [8] | [5] | 83 | 25 | RG | 0.3 | Wait | | (14) | 7 | 14 | 2 | 0 | 1.3,100 | 39 | 13 | Dec/27 | 10 | 46.17 | 44.58 | 44.76(0.13) | 45.06(0.13) | 45.13(0.04) | 45.22 | -0.5 | | -22 | 21(-0.8) | 5 | [10] | [5] | [6] | 80 | 16 | RG | 0.2 | Wait | | (14) | 3 | 17 | -1 | 0 | 1.2,100 | 39 | 14 | Dec/27 | 9 | 46.17 | 44.58 | 44.7(0.13) | 45(0.09) | 45.11(0.02) | 45.15 | -0.6 | | -22 | 22(-0.9) | -5 | [10] | [2] | [4] | 80 | 14 | RG | 0.1 | Wait? | | (12) | 2 | 12 | -1 | 9 | 1.2,100 | 39 | 15 | Dec/23 | 15 | 46.26 | 44.85 | 44.64(0.13) | 44.96(0.07) | 45.1(0.02) | 45.1 | -0.7 | | -23 | 23(-0.7) | -15 | [10] | [0] | [-2] | 77 | 14 | DR | 0 | OpenShort? | | (14) | 2 | -2 | -3 | -4 | 1.1,99 | 35 | | | |
16 | Dec/23 | 14 | 46.26 | 44.85 | 44.58(0.16) | 44.93(0.09) | 45.09(0.07) | 45.11 | -0.7 | | -23 | 24(-2) | -5 | [12] | [5] | [2] | 83 | 20 | RG | 0 | Wait | | (14) | 5 | 2 | -2 | 20 | 1.3,100 | 35 | 17 | Dec/23 | 13 | 46.26 | 44.85 | 44.51(0.18) | 44.89(0.09) | 45.06(0.18) | 45.1 | -0.7 | | -23 | 26(-1.3) | 10 | [13] | [14] | [1] | 83 | 36 | RG | 0.1 | Wait | | (19) | 13 | 0 | -1 | 9 | 1.3,100 | 35 | 18 | Dec/23 | 12 | 46.26 | 44.85 | 44.43(0.18) | 44.85(0.13) | 44.98(0.18) | 45.1 | -0.7 | | -23 | 27(-1.1) | 10 | [13] | [15] | [2] | 85 | 56 | RG | 0.3 | Wait | | (19) | 13 | 2 | -0 | 11 | 1.4,100 | 35 | 19 | Dec/23 | 11 | 46.26 | 44.85 | 44.35(0.18) | 44.79(0.2) | 44.9(0.18) | 45.09 | -0.7 | | -23 | 28(-0.3) | 20 | [13] | [18] | [5] | 88 | 76 | UT | 0.4 | HoldLong | | (21) | 13 | 14 | 4 | -2 | 1.5,100 | 35 | 20 | Dec/23 | 10 | 46.26 | 44.85 | 44.27(0.18) | 44.7(0.2) | 44.82(0.11) | 45.03 | -0.7 | | -23 | 28(-0.4) | 20 | [13] | [13] | [8] | 87 | 64 | UT | 0.4 | HoldLong | | (19) | 8 | 19 | 2 | 20 | 1.5,99 | 35 | | | |
21 | Dec/23 | 9 | 46.26 | 44.85 | 44.19(0.18) | 44.61(0.2) | 44.77(0.11) | 44.95 | -0.8 | | -23 | 29(0.5) | 40 | [13] | [13] | [19] | 86 | 64 | UT | 0.4 | HoldLong? | | (19) | 8 | 54 | -0 | 7 | 1.5,98 | 35 | 22 | Dec/22 | 15 | 46.43 | 45.14 | 44.11(0.14) | 44.52(0.13) | 44.72(0.02) | 44.72 | -1 | | -23 | 28(0.8) | -10 | [10] | [1] | [1] | 77 | 46 | RG | 0 | Wait? | | (17) | 2 | 4 | -5 | 2 | 1.2,97 | 29 | 23 | Dec/22 | 14 | 46.43 | 45.14 | 44.05(0.09) | 44.46(0.16) | 44.71(0.04) | 44.7 | -1 | | -23 | 28(1.3) | -30 | [7] | [3] | [-2] | 81 | 95 | CR | -0 | OpenShort | | (17) | 3 | -4 | -6 | 2 | 1.3,98 | 29 | 24 | Dec/22 | 13 | 46.43 | 45.14 | 44.01(0.07) | 44.39(0.16) | 44.69(0.27) | 44.72 | -1 | | -23 | 26(1.5) | -15 | [5] | [20] | [-0] | 87 | 159 | RG | 0.1 | Wait | | (7) | 20 | -2 | -5 | 16 | 1.5,99 | 29 | 25 | Dec/22 | 12 | 46.43 | 45.14 | 43.98(0.07) | 44.32(0.16) | 44.57(0.27) | 44.73 | -0.9 | | -23 | 25(1.9) | -15 | [5] | [20] | [1] | 93 | 169 | RG | 0.4 | Wait | | (10) | 20 | -2 | -3 | 20 | 1.7,100 | 29 | | | |
26 | Dec/22 | 11 | 46.43 | 45.14 | 43.95(0.07) | 44.25(0.27) | 44.45(0.29) | 44.74 | -0.9 | | -23 | 23(2.4) | 5 | [5] | [25] | [9] | 98 | 182 | RG | 0.7 | Wait | | (7) | 21 | 17 | 8 | 20 | 1.9,100 | 29 | 27 | Dec/22 | 10 | 46.43 | 45.14 | 43.92(0.09) | 44.13(0.25) | 44.32(0.27) | 44.67 | -1 | | -23 | 20(2.2) | 15 | [7] | [23] | [13] | 103 | 155 | UT | 1 | HoldLong | | (7) | 20 | 23 | 10 | 20 | 2.1,100 | 29 | 28 | Dec/22 | 9 | 46.43 | 45.14 | 43.88(0.07) | 44.02(0.25) | 44.2(0.23) | 44.57 | -1 | | -23 | 18(2.3) | 15 | [5] | [20] | [40] | 103 | 152 | UT | 1.1 | HoldLong? | | (7) | 17 | 109 | 13 | 20 | 2.1,100 | 29 | 29 | Dec/21 | 15 | 46.65 | 45.48 | 43.88(0) | 43.91(0.16) | 44.1(0.07) | 44.12 | -1.4 | | -22 | 16(0.5) | -45 | [0] | [3] | [0] | 73 | 72 | RG | 0.1 | Wait? | | (2) | 5 | -2 | 6 | 2 | 0.9,100 | 33 | 30 | Dec/21 | 14 | 46.65 | 45.48 | 43.85(-0.05) | 43.84(0.16) | 44.07(0.07) | 44.13 | -1.4 | | -22 | 15(-2.2) | -50 | [-4] | [2] | [5] | 74 | 107 | UR | 0.2 | SmallShort | | (2) | 5 | 5 | 10 | 18 | 1,99 | 33 | | | |
31 | Dec/21 | 13 | 46.65 | 45.48 | 43.87(-0.07) | 43.77(0.16) | 44.04(0.23) | 44.11 | -1.4 | | -22 | 18(-1.9) | -50 | [-5] | [14] | [7] | 64 | 139 | UR | 0.2 | SmallShort | | (-7) | 17 | 7 | 18 | 16 | 0.7,96 | 33 | 32 | Dec/21 | 12 | 46.65 | 45.48 | 43.9(-0.07) | 43.7(0.16) | 43.94(0.23) | 44.08 | -1.4 | | -22 | 20(-2.1) | -50 | [-5] | [14] | [8] | 54 | 129 | UR | 0.4 | SmallShort | | (-7) | 17 | 5 | 22 | 20 | 0.5,91 | 33 | 33 | Dec/21 | 11 | 46.65 | 45.48 | 43.93(-0.07) | 43.7(0) | 43.84(0.27) | 44.06 | -1.4 | | -22 | 22(-1.8) | -40 | [-5] | [11] | [17] | 44 | 126 | UR | 0.6 | SmallShort | | (-7) | 20 | 19 | 33 | 20 | 0.3,86 | 33 | 34 | Dec/21 | 10 | 46.65 | 45.48 | 43.96(-0.09) | 43.63(-0.05) | 43.72(0.25) | 43.98 | -1.5 | | -22 | 23(-2) | -50 | [-7] | [7] | [10] | 11 | 107 | UR | 0.6 | SmallShort | | (-10) | 19 | 0 | 27 | 20 | 0,61 | 33 | 35 | Dec/21 | 9 | 46.65 | 45.48 | 44(-0.09) | 43.65(-0.02) | 43.61(0.28) | 43.98 | -1.5 | | -22 | 25(-1.4) | -35 | [-7] | [10] | [40] | -12 | 112 | UR | 0.8 | SmallShort? | | (-10) | 21 | 93 | 22 | 20 | -0,38 | 33 | | | |
36 | Dec/20 | 15 | 46.88 | 45.86 | 44.04(-0.11) | 43.66(-0.09) | 43.49(0.07) | 43.6 | -1.9 | | -22 | 27(-1.6) | -50 | [-8] | [-9] | [5] | -55 | -11 | DP | 0.2 | OpenShort? | | (-15) | 5 | 10 | 10 | 2 | -0.9,18 | 30 | 37 | Dec/20 | 14 | 46.88 | 45.86 | 44.09(-0.11) | 43.7(-0.09) | 43.46(0.07) | 43.56 | -1.9 | | -22 | 28(0.3) | -50 | [-8] | [-9] | [9] | -69 | -31 | DP | 0.2 | OpenShort | | (-15) | 5 | 22 | 10 | 2 | -1.1,9 | 30 | 38 | Dec/20 | 13 | 46.88 | 45.86 | 44.14(-0.11) | 43.74(-0.14) | 43.43(-0.28) | 43.47 | -1.9 | | -22 | 28(1.4) | -50 | [-8] | [-37] | [1] | -79 | -122 | DP | 0.1 | OpenShort | | (-15) | -21 | 2 | 7 | -12 | -1.3,4 | 30 | 39 | Dec/20 | 12 | 46.88 | 45.86 | 44.19(-0.07) | 43.8(-0.11) | 43.55(-0.3) | 43.46 | -1.9 | | -22 | 27(1.7) | -50 | [-5] | [-36] | [5] | -86 | -174 | DP | -0.2 | OpenShort | | (-10) | -22 | 19 | 6 | -20 | -1.5,2 | 30 | 40 | Dec/20 | 11 | 46.88 | 45.86 | 44.22(-0.11) | 43.85(-0.3) | 43.68(-0.32) | 43.38 | -2 | | -22 | 25(2.6) | -50 | [-8] | [-46] | [-6] | -98 | -169 | DT | -0.7 | OpenShort | | (-12) | -24 | -10 | -12 | -14 | -1.9,0 | 30 | | | |
41 | Dec/20 | 10 | 46.88 | 45.86 | 44.27(-0.09) | 43.98(-0.27) | 43.82(-0.27) | 43.42 | -2 | | -22 | 22(2.8) | -50 | [-7] | [-40] | [-6] | -99 | -174 | DT | -1 | OpenShort | | (-10) | -20 | -2 | -13 | -20 | -2.1,4 | 30 | 42 | Dec/20 | 9 | 46.88 | 45.86 | 44.31(-0.09) | 44.1(-0.27) | 43.94(-0.27) | 43.43 | -1.9 | | -22 | 20(3.5) | -50 | [-7] | [-40] | [-57] | -103 | -184 | DT | -1.5 | HoldShort? | | (-10) | -20 | -154 | -12 | -20 | -2.5,10 | 30 | 43 | Dec/17 | 15 | 47.18 | 46.23 | 44.35(-0.02) | 44.22(-0.16) | 44.06(0.05) | 44.07 | -1.9 | | -22 | 16(-0.4) | -50 | [-2] | [-11] | [-1] | -61 | -37 | DT | 0 | OpenShort? | | (-2) | 4 | -10 | 7 | 11 | -1,14 | 33 | 44 | Dec/17 | 14 | 47.18 | 46.23 | 44.36(-0.07) | 44.29(-0.14) | 44.04(0.02) | 44.11 | -1.8 | | -22 | 17(-0.6) | -50 | [-5] | [-14] | [3] | -60 | -7 | DP | 0.3 | OpenShort | | (-2) | 2 | 5 | 9 | -2 | -0.9,13 | 33 | 45 | Dec/17 | 13 | 47.18 | 46.23 | 44.39(-0.09) | 44.35(-0.14) | 44.03(-0.23) | 44.09 | -1.8 | | -22 | 17(-0.2) | -50 | [-7] | [-33] | [4] | -66 | -47 | DP | 0.2 | OpenShort | | (-10) | -17 | 15 | 4 | -16 | -1,9 | 33 | | | |
46 | Dec/17 | 12 | 47.18 | 46.23 | 44.43(-0.07) | 44.41(-0.18) | 44.13(-0.27) | 44.03 | -1.9 | | -22 | 17(0.5) | -50 | [-5] | [-37] | [-1] | -81 | -88 | DT | -0.3 | HoldShort | | (-10) | -20 | 5 | -9 | -16 | -1.4,4 | 33 | 47 | Dec/17 | 11 | 47.18 | 46.23 | 44.46(-0.09) | 44.49(-0.11) | 44.25(-0.29) | 44.01 | -1.9 | | -22 | 17(0.8) | -50 | [-7] | [-36] | [-7] | -88 | -88 | DT | -0.9 | HoldShort | | (-10) | -22 | 10 | -38 | -20 | -1.6,2 | 33 | 48 | Dec/17 | 10 | 47.18 | 46.23 | 44.5(-0.09) | 44.54(-0.09) | 44.38(-0.36) | 43.97 | -1.9 | | -22 | 16(1.7) | -50 | [-7] | [-41] | [-17] | -78 | -120 | DT | -1.5 | OpenShort | | (-10) | -27 | -19 | -26 | -20 | -2,22 | 33 | 49 | Dec/17 | 9 | 47.18 | 46.23 | 44.54(-0.07) | 44.58(-0.02) | 44.54(-0.31) | 44.05 | -1.9 | | -22 | 14(1.3) | -50 | [-5] | [-34] | [-54] | -55 | -116 | DT | -2 | OpenShort? | | (-7) | -23 | -134 | -18 | -20 | -2,45 | 33 | 50 | Dec/16 | 15 | 47.48 | 46.62 | 44.57(-0.04) | 44.59(0.09) | 44.68(-0.04) | 44.61 | -1.8 | | -20 | 13(-1.4) | -50 | [-3] | [-9] | [-1] | 27 | 32 | DT | -0.3 | OpenShort? | | (-2) | -3 | -2 | 9 | -16 | 0.2,72 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|