|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $47.1400 One month high (close): $50.7800
INDA Daily Change: 0.39% Daily StdDev 0.95% INDA EMA_5_Trend: 0.33% 10Minute StdDev: $0.0766
Latest Price : $48.52(0.39%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 48.65 | 47.94 | (0) | 48.44(0.02) | (0) | 48.47 | -0.2 | | -12 | 7(0.1) | -50 | [0] | [3] | [-3] | 57 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -5 | -6 | 2 | 0.8,87 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.94(weak_daily_ema_10 -1.09%)
Resistance Levels: 48.65(daily_ema_20 0.37%)
|
| | | 2 | Dec/10 | 14 | 48.65 | 47.94 | 48.41(0.06) | 48.43(0.04) | 48.5(0.02) | 48.49 | -0.1 | | -12 | 7(-5.4) | -15 | [6] | [7] | [-3] | 73 | -26 | CR | -0.1 | HoldShort | | (0) | 2 | -10 | 1 | 4 | 1.1,95 | 42 | | 3 | Dec/10 | 13 | 48.65 | 47.94 | 48.38(0.06) | 48.41(0.04) | 48.49(0.08) | 48.53 | -0.1 | | -12 | 12(-2.9) | 0 | [6] | [14] | [2] | 78 | -4 | RG | 0.3 | Wait | | (10) | 8 | 3 | 6 | 4 | 1.1,100 | 42 | | 4 | Dec/10 | 12 | 48.65 | 47.94 | 48.35(0.08) | 48.39(0.06) | 48.45(0.1) | 48.52 | -0.1 | | -12 | 15(-2.3) | 15 | [8] | [17] | [4] | 75 | -6 | UT | 0.4 | HoldLong | | (8) | 11 | 8 | 8 | 4 | 1,100 | 42 | | 5 | Dec/10 | 11 | 48.65 | 47.94 | 48.31(0.06) | 48.39(0) | 48.4(0.04) | 48.49 | -0.1 | | -12 | 17(-1.6) | -5 | [6] | [7] | [5] | 70 | -2 | RG | 0.5 | Wait | | (8) | 4 | 3 | 19 | 14 | 0.9,97 | 42 | | | | |
| 6 | Dec/10 | 10 | 48.65 | 47.94 | 48.28(0.06) | 48.36(0.02) | 48.38(0.06) | 48.48 | -0.2 | | -12 | 19(-1.3) | 0 | [6] | [11] | [5] | 60 | 2 | RG | 0.5 | Wait | | (10) | 6 | 8 | 7 | 12 | 0.9,87 | 42 | | 7 | Dec/10 | 9 | 48.65 | 47.94 | 48.25(0.06) | 48.36(0) | 48.35(0.04) | 48.45 | -0.2 | | -12 | 20(-1.1) | -0 | [6] | [7] | [14] | 51 | -2 | RG | 0.4 | Wait? | | (8) | 4 | 39 | 2 | 12 | 0.9,78 | 42 | | 8 | Dec/9 | 15 | 48.72 | 47.81 | 48.22(0.04) | 48.35(-0.02) | 48.35(0) | 48.3 | -0.4 | | -17 | 21(-0.6) | -35 | [4] | [-1] | [-3] | 12 | -14 | DR | -0.1 | OpenShort? | | (5) | 0 | -3 | -12 | -4 | 0.3,54 | 40 | | 9 | Dec/9 | 14 | 48.72 | 47.81 | 48.2(0.12) | 48.36(-0.04) | 48.35(0) | 48.31 | -0.4 | | -17 | 22(-7.3) | 0 | [13] | [0] | [-3] | 39 | -82 | DR | -0.1 | OpenShort | | (8) | 0 | -10 | -2 | 8 | 0.4,79 | 40 | | 10 | Dec/9 | 13 | 48.72 | 47.81 | 48.14(0.12) | 48.38(-0.02) | 48.33(-0.02) | 48.35 | -0.3 | | -17 | 29(-4.7) | 5 | [13] | [-1] | [-1] | 46 | -66 | DR | 0.1 | OpenShort | | (15) | -2 | -3 | -1 | -2 | 0.6,81 | 40 | | | | |
| 11 | Dec/9 | 12 | 48.72 | 47.81 | 48.08(0.12) | 48.38(0) | 48.34(-0.02) | 48.36 | -0.3 | | -17 | 34(-3.4) | -10 | [13] | [0] | [0] | 47 | -46 | RG | 0.1 | Wait | | (15) | -2 | 3 | -3 | 0 | 0.7,79 | 40 | | 12 | Dec/9 | 11 | 48.72 | 47.81 | 48.02(0.13) | 48.39(0.08) | 48.35(-0.02) | 48.35 | -0.3 | | -17 | 37(-2.8) | -5 | [14] | [5] | [1] | 46 | -44 | RG | 0 | Wait | | (15) | -2 | 13 | -9 | -20 | 0.8,76 | 40 | | 13 | Dec/9 | 10 | 48.72 | 47.81 | 47.96(0.13) | 48.35(0.08) | 48.36(-0.06) | 48.3 | -0.4 | | -17 | 40(-2.4) | -15 | [14] | [0] | [-2] | 48 | -53 | DR | -0.1 | OpenShort | | (19) | -6 | 5 | -10 | -20 | 0.7,80 | 40 | | 14 | Dec/9 | 9 | 48.72 | 47.81 | 47.9(0.13) | 48.31(0.1) | 48.39(-0.08) | 48.28 | -0.4 | | -17 | 42(-1.7) | -35 | [14] | [-1] | [-14] | 57 | -47 | DR | -0.2 | OpenShort? | | (16) | -9 | -31 | -8 | -20 | 0.8,87 | 40 | | 15 | Dec/8 | 15 | 48.8 | 47.82 | 47.84(0.13) | 48.26(0.1) | 48.39(0) | 48.4 | -0.3 | | -18 | 44(0.2) | -10 | [14] | [7] | [-3] | 72 | 10 | CR | -0.1 | HoldShort? | | (19) | 0 | -5 | -6 | 0 | 1.1,94 | 38 | | | | |
| 16 | Dec/8 | 14 | 48.8 | 47.82 | 47.78(0.08) | 48.21(0.12) | 48.43(-0.02) | 48.42 | -0.3 | | -18 | 44(1.8) | -30 | [8] | [4] | [-0] | 77 | 59 | RG | -0 | Wait | | (19) | -2 | 3 | -6 | 0 | 1.2,97 | 38 | | 17 | Dec/8 | 13 | 48.8 | 47.82 | 47.74(0.06) | 48.15(0.1) | 48.44(0.23) | 48.41 | -0.3 | | -18 | 42(2) | -25 | [6] | [29] | [-4] | 81 | 138 | CR | -0.1 | OpenShort | | (8) | 24 | -13 | -6 | 12 | 1.3,98 | 38 | | 18 | Dec/8 | 12 | 48.8 | 47.82 | 47.71(0.08) | 48.1(0.15) | 48.33(0.23) | 48.46 | -0.3 | | -18 | 40(2.6) | -5 | [8] | [32] | [0] | 89 | 141 | RG | 0.3 | Wait | | (10) | 24 | -3 | -6 | 20 | 1.6,99 | 38 | | 19 | Dec/8 | 11 | 48.8 | 47.82 | 47.67(0.08) | 48.03(0.27) | 48.22(0.27) | 48.47 | -0.3 | | -18 | 38(3.3) | 15 | [8] | [43] | [6] | 95 | 160 | UT | 0.6 | OpenLong | | (10) | 28 | 13 | 7 | 4 | 1.8,100 | 38 | | 20 | Dec/8 | 10 | 48.8 | 47.82 | 47.63(0.08) | 47.9(0.27) | 48.09(0.23) | 48.42 | -0.3 | | -18 | 34(3.5) | 5 | [8] | [39] | [2] | 98 | 151 | TP | 0.8 | OpenShort | | (10) | 24 | -3 | 7 | 20 | 1.9,100 | 38 | | | | |
| 21 | Dec/8 | 9 | 48.8 | 47.82 | 47.59(0.08) | 47.77(0.25) | 47.98(0.23) | 48.43 | -0.3 | | -18 | 31(4.4) | 15 | [8] | [38] | [53] | 108 | 161 | UT | 1.2 | HoldLong? | | (10) | 24 | 144 | 14 | 20 | 2.3,100 | 38 | | 22 | Dec/7 | 15 | 48.89 | 47.88 | 47.59(0) | 47.65(0.15) | 47.87(0.02) | 47.88 | -0.8 | | -20 | 26(0.9) | -50 | [0] | [8] | [1] | 74 | 74 | UR | 0 | SmallShort? | | (3) | 2 | 0 | 3 | 4 | 1,99 | 35 | | 23 | Dec/7 | 14 | 48.89 | 47.88 | 47.55(-0.06) | 47.58(0.17) | 47.86(0.04) | 47.88 | -0.8 | | -20 | 25(-5.5) | -50 | [-6] | [10] | [3] | 77 | 130 | UR | 0.1 | SmallShort | | (3) | 4 | 5 | 6 | 4 | 1.1,99 | 35 | | 24 | Dec/7 | 13 | 48.89 | 47.88 | 47.58(-0.08) | 47.5(0.17) | 47.84(0.27) | 47.86 | -0.8 | | -20 | 31(-4.4) | -50 | [-9] | [34] | [2] | 67 | 186 | UR | 0.1 | SmallShort | | (-10) | 29 | -5 | 14 | 17 | 0.7,99 | 35 | | 25 | Dec/7 | 12 | 48.89 | 47.88 | 47.62(-0.06) | 47.42(0.17) | 47.71(0.32) | 47.88 | -0.8 | | -20 | 35(-3.2) | -50 | [-6] | [39] | [10] | 65 | 169 | UR | 0.4 | SmallShort | | (-10) | 34 | 8 | 24 | 20 | 0.6,100 | 35 | | | | |
| 26 | Dec/7 | 11 | 48.89 | 47.88 | 47.65(-0.08) | 47.34(0.02) | 47.56(0.27) | 47.85 | -0.8 | | -20 | 39(-4) | -50 | [-9] | [26] | [14] | 60 | 166 | UR | 0.6 | SmallShort | | (-8) | 29 | 5 | 43 | 20 | 0.4,100 | 35 | | 27 | Dec/7 | 10 | 48.89 | 47.88 | 47.69(-0.08) | 47.33(0.02) | 47.43(0.3) | 47.83 | -0.9 | | -20 | 43(-3) | -50 | [-9] | [29] | [11] | 26 | 162 | UR | 0.8 | SmallShort | | (-13) | 32 | 3 | 33 | 20 | 0.3,68 | 35 | | 28 | Dec/7 | 9 | 48.89 | 47.88 | 47.73(-0.08) | 47.32(0.02) | 47.29(0.3) | 47.82 | -0.9 | | -20 | 46(-2.3) | -45 | [-9] | [29] | [69] | -8 | 152 | UR | 0.9 | SmallShort? | | (-10) | 32 | 178 | 22 | 20 | 0.2,37 | 35 | | 29 | Dec/6 | 15 | 49.02 | 47.94 | 47.77(-0.15) | 47.31(-0.11) | 47.15(0.02) | 47.15 | -1.5 | | -25 | 48(0.8) | -50 | [-16] | [-14] | [-1] | -69 | 2 | DT | 0 | OpenShort? | | (-19) | 2 | -5 | 4 | 0 | -1.1,9 | 26 | | 30 | Dec/6 | 14 | 49.02 | 47.94 | 47.84(-0.06) | 47.36(-0.11) | 47.14(0.04) | 47.17 | -1.5 | | -25 | 47(1.5) | -50 | [-7] | [-9] | [-2] | -72 | -79 | DT | 0.1 | OpenShort | | (-21) | 4 | -5 | 5 | -11 | -1.1,6 | 26 | | | | |
| 31 | Dec/6 | 13 | 49.02 | 47.94 | 47.87(-0.06) | 47.41(-0.11) | 47.12(-0.23) | 47.19 | -1.5 | | -25 | 46(1.7) | -50 | [-7] | [-38] | [5] | -75 | -138 | DP | 0.1 | OpenShort | | (-8) | -25 | 14 | 6 | -11 | -1.2,5 | 26 | | 32 | Dec/6 | 12 | 49.02 | 47.94 | 47.9(-0.08) | 47.46(-0.13) | 47.23(-0.23) | 47.14 | -1.5 | | -25 | 44(2.4) | -50 | [-9] | [-40] | [3] | -82 | -140 | DP | -0.2 | OpenShort | | (-10) | -25 | 8 | 7 | -13 | -1.4,3 | 26 | | 33 | Dec/6 | 11 | 49.02 | 47.94 | 47.94(-0.1) | 47.52(-0.31) | 47.34(-0.25) | 47.11 | -1.5 | | -25 | 41(2.8) | -50 | [-11] | [-53] | [-1] | -88 | -137 | DT | -0.4 | OpenShort | | (-10) | -27 | 0 | -6 | 2 | -1.6,2 | 26 | | 34 | Dec/6 | 10 | 49.02 | 47.94 | 47.99(-0.12) | 47.67(-0.31) | 47.46(-0.23) | 47.11 | -1.5 | | -25 | 39(3.2) | -50 | [-13] | [-51] | [1] | -92 | -126 | DP | -0.7 | OpenShort | | (-13) | -25 | 10 | -6 | -19 | -1.8,3 | 26 | | 35 | Dec/6 | 9 | 49.02 | 47.94 | 48.05(-0.1) | 47.82(-0.29) | 47.57(-0.25) | 47.07 | -1.5 | | -25 | 35(4.9) | -50 | [-11] | [-52] | [-61] | -102 | -167 | DT | -1.1 | HoldShort? | | (-15) | -27 | -168 | -10 | -20 | -2.2,3 | 26 | | | | |
| 36 | Dec/3 | 15 | 49.17 | 48.17 | 48.1(-0.04) | 47.96(-0.21) | 47.69(0.02) | 47.71 | -1.2 | | -21 | 31(-1) | -50 | [-4] | [-15] | [1] | -70 | -41 | DP | 0.1 | OpenShort? | | (-5) | 2 | 0 | 3 | 2 | -1,5 | 28 | | 37 | Dec/3 | 14 | 49.17 | 48.17 | 48.12(0.02) | 48.06(-0.19) | 47.68(-0.04) | 47.71 | -1.2 | | -21 | 32(-0.6) | -40 | [2] | [-19] | [-1] | -75 | -116 | DR | 0.1 | HoldShort | | (-5) | -4 | 0 | 0 | -6 | -1.1,3 | 28 | | 38 | Dec/3 | 13 | 49.17 | 48.17 | 48.12(0) | 48.15(-0.19) | 47.7(-0.38) | 47.71 | -1.2 | | -21 | 32(-0.4) | -50 | [0] | [-57] | [0] | -73 | -164 | DT | 0 | OpenShort | | (3) | -42 | 13 | -10 | -20 | -1,2 | 28 | | 39 | Dec/3 | 12 | 49.17 | 48.17 | 48.11(0.02) | 48.24(-0.17) | 47.88(-0.4) | 47.66 | -1.3 | | -21 | 33(-0.5) | -50 | [2] | [-57] | [-10] | -79 | -196 | DR | -0.6 | HoldShort | | (0) | -44 | -5 | -26 | -20 | -1.2,1 | 28 | | 40 | Dec/3 | 11 | 49.17 | 48.17 | 48.1(0.02) | 48.32(-0.02) | 48.07(-0.33) | 47.68 | -1.3 | | -21 | 33(-1.1) | -50 | [2] | [-41] | [-14] | -75 | -180 | DR | -1 | HoldShort | | (3) | -36 | 3 | -48 | -20 | -1.1,3 | 28 | | | | |
| 41 | Dec/3 | 10 | 49.17 | 48.17 | 48.09(0.02) | 48.33(-0.06) | 48.23(-0.43) | 47.67 | -1.3 | | -21 | 34(-0.9) | -50 | [2] | [-54] | [-26] | -42 | -202 | DR | -1.4 | OpenShort | | (3) | -47 | -36 | -39 | -20 | -1,33 | 28 | | 42 | Dec/3 | 9 | 49.17 | 48.17 | 48.09(0) | 48.33(0) | 48.44(-0.31) | 47.81 | -1.1 | | -21 | 35(-0.3) | -50 | [0] | [-38] | [-77] | -2 | -128 | DR | -1.5 | OpenShort? | | (3) | -34 | -201 | -27 | -20 | -0.6,63 | 28 | | 43 | Dec/2 | 15 | 49.27 | 48.37 | 48.08(0.08) | 48.36(0.1) | 48.44(0) | 48.59 | -0.6 | | -18 | 35(-0.5) | -10 | [9] | [5] | [0] | 69 | 40 | RG | 0 | Wait? | | (13) | 0 | 3 | -9 | 10 | 1.2,89 | 38 | | 44 | Dec/2 | 14 | 49.27 | 48.37 | 48.04(0.13) | 48.31(0.06) | 48.59(0.02) | 48.58 | -0.6 | | -18 | 36(-0.2) | 10 | [14] | [6] | [6] | 75 | -1 | RG | -0 | Wait | | (10) | 2 | 18 | -8 | 18 | 1.3,92 | 38 | | 45 | Dec/2 | 13 | 49.27 | 48.37 | 47.98(0.1) | 48.28(0.08) | 48.58(0.31) | 48.51 | -0.7 | | -18 | 36(0) | 5 | [11] | [39] | [-13] | 78 | 90 | CR | -0.2 | OpenShort | | (16) | 34 | -44 | -2 | 19 | 1.3,95 | 38 | | | | |
| 46 | Dec/2 | 12 | 49.27 | 48.37 | 47.93(0.15) | 48.24(0.12) | 48.43(0.33) | 48.68 | -0.5 | | -18 | 36(2.3) | 25 | [17] | [44] | [10] | 95 | 100 | UT | 0.6 | OpenLong | | (19) | 37 | 18 | 6 | 20 | 1.8,100 | 38 | | 47 | Dec/2 | 11 | 49.27 | 48.37 | 47.86(0.13) | 48.18(0.23) | 48.27(0.29) | 48.61 | -0.6 | | -18 | 34(2.2) | 25 | [14] | [45] | [10] | 98 | 109 | UT | 0.9 | OpenLong | | (16) | 32 | 13 | 29 | 10 | 1.9,100 | 38 | | 48 | Dec/2 | 10 | 49.27 | 48.37 | 47.8(0.15) | 48.07(0.19) | 48.13(0.21) | 48.56 | -0.6 | | -18 | 32(2) | 25 | [17] | [35] | [9] | 83 | 73 | UT | 1.2 | OpenLong | | (16) | 23 | 5 | 28 | 20 | 2.1,80 | 38 | | 49 | Dec/2 | 9 | 49.27 | 48.37 | 47.73(0.13) | 47.98(0.21) | 48.03(0.13) | 48.54 | -0.6 | | -18 | 30(3.4) | 25 | [14] | [27] | [77] | 77 | 84 | UT | 1.5 | OpenLong? | | (19) | 14 | 206 | 26 | 20 | 2.4,67 | 38 | | 50 | Dec/1 | 15 | 49.33 | 48.5 | 47.67(0.06) | 47.88(0.06) | 47.97(-0.17) | 47.75 | -1.4 | | -21 | 26(-1) | -50 | [7] | [-20] | [-16] | 10 | -71 | DR | -0.7 | OpenShort? | | (8) | -19 | -41 | 3 | -20 | 0.3,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|