|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.8400 One month high (close): $50.7800
INDA Daily Change: -0.26% Daily StdDev 0.77% INDA EMA_5_Trend: 0.04% 10Minute StdDev: $0.263
Latest Price : $50.13(-0.26%) | Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.1) Wed. Nov 10, 2021($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 49.88 | 50.26 | 50.32(-0.06) | 50.13(-0.04) | 50.06(0.02) | 50.11 | 0.5 | | 7 | 51(-1.9) | 5 | [-8] | [-1] | [3] | -57 | 27 | RG | 0.2 | Wait? | | (-8) | 3 | 5 | 9 | -4 | -0.8,13 | 63 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 50.26(daily_ema_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 50.13(weak_hourly_sma_10 0.04%) 50.32(weak_hourly_sma_20 0.42%)
|
| | | 2 | Nov/17 | 14 | 49.88 | 50.26 | 50.35(-0.06) | 50.15(-0.04) | 50.06(0) | 50.09 | 0.4 | | 7 | 53(-1.4) | 20 | [-8] | [-4] | [5] | -70 | 12 | RG | 0.2 | Wait | | (-10) | 0 | 10 | 7 | 8 | -1,5 | 63 | | 3 | Nov/17 | 13 | 49.88 | 50.26 | 50.38(-0.08) | 50.17(-0.02) | 50.05(-0.08) | 50.05 | 0.3 | | 7 | 54(0.1) | -10 | [-10] | [-14] | [1] | -78 | -8 | DP | 0 | OpenShort | | (-8) | -10 | 5 | 4 | -14 | -1.2,2 | 63 | | 4 | Nov/17 | 12 | 49.88 | 50.26 | 50.42(-0.06) | 50.18(-0.04) | 50.09(-0.1) | 50.03 | 0.3 | | 7 | 54(1) | -0 | [-8] | [-17] | [-1] | -85 | -44 | RG | -0.2 | Wait | | (-10) | -13 | 0 | -0 | -14 | -1.4,0 | 63 | | 5 | Nov/17 | 11 | 49.88 | 50.26 | 50.45(-0.08) | 50.2(-0.14) | 50.14(-0.12) | 50.03 | 0.3 | | 7 | 53(2) | -25 | [-10] | [-27] | [-2] | -90 | -29 | DT | -0.4 | OpenShort | | (-10) | -16 | -3 | -8 | 8 | -1.6,0 | 63 | | | | |
| 6 | Nov/17 | 10 | 49.88 | 50.26 | 50.49(-0.08) | 50.27(-0.12) | 50.2(-0.12) | 50.04 | 0.3 | | 7 | 51(3.2) | -30 | [-10] | [-25] | [-7] | -90 | -39 | DT | -0.6 | OpenShort | | (-10) | -16 | -15 | -9 | -2 | -1.8,5 | 63 | | 7 | Nov/17 | 9 | 49.88 | 50.26 | 50.53(-0.08) | 50.33(-0.12) | 50.26(-0.06) | 50.1 | 0.4 | | 7 | 48(2.8) | -40 | [-10] | [-17] | [-16] | -84 | -23 | DT | -0.7 | OpenShort? | | (-10) | -8 | -41 | -8 | -10 | -1.8,11 | 63 | | 8 | Nov/16 | 15 | 49.88 | 50.22 | 50.57(-0.04) | 50.39(-0.08) | 50.29(0.04) | 50.26 | 0.7 | | 7 | 45(2.8) | 25 | [-5] | [-0] | [-2] | -66 | -9 | RG | -0.1 | Wait? | | (-5) | 5 | -8 | 1 | 2 | -1.4,19 | 56 | | 9 | Nov/16 | 14 | 49.88 | 50.22 | 50.59(0.02) | 50.43(-0.08) | 50.27(0.02) | 50.29 | 0.8 | | 7 | 42(-1.9) | 50 | [3] | [-1] | [-3] | -64 | -76 | DR | 0.1 | OpenShort | | (-5) | 3 | -8 | 4 | -8 | -1.4,21 | 56 | | 10 | Nov/16 | 13 | 49.88 | 50.22 | 50.58(0.02) | 50.47(-0.08) | 50.26(-0.14) | 50.32 | 0.9 | | 7 | 44(-2.5) | 50 | [3] | [-21] | [2] | -61 | -107 | RG | 0.3 | Wait | | (0) | -18 | 8 | 0 | -8 | -1.2,19 | 56 | | | | |
| 11 | Nov/16 | 12 | 49.88 | 50.22 | 50.58(0) | 50.51(-0.08) | 50.33(-0.16) | 50.29 | 0.8 | | 7 | 47(-1.6) | 35 | [0] | [-25] | [-1] | -69 | -101 | DR | -0.2 | OpenShort | | (3) | -21 | 5 | -13 | -8 | -1.2,11 | 56 | | 12 | Nov/16 | 11 | 49.88 | 50.22 | 50.57(0.02) | 50.55(-0.1) | 50.41(-0.16) | 50.27 | 0.8 | | 7 | 48(-0.9) | 50 | [3] | [-25] | [1] | -75 | -122 | RG | -0.6 | Wait | | (3) | -21 | 23 | -29 | -20 | -1.2,5 | 56 | | 13 | Nov/16 | 10 | 49.88 | 50.22 | 50.56(-0.02) | 50.6(-0.12) | 50.49(-0.2) | 50.18 | 0.6 | | 7 | 49(1) | -5 | [-3] | [-33] | [-14] | -62 | -111 | RG | -1.2 | SmallLong | | (0) | -26 | -18 | -35 | -20 | -1.5,26 | 56 | | 14 | Nov/16 | 9 | 49.88 | 50.22 | 50.56(0) | 50.66(-0.1) | 50.59(-0.18) | 50.25 | 0.7 | | 7 | 48(0.1) | 10 | [0] | [-29] | [-42] | -30 | -107 | DR | -1.4 | OpenShort? | | (0) | -23 | -105 | -25 | -20 | -1.3,53 | 56 | | 15 | Nov/15 | 15 | 49.88 | 50.15 | 50.57(0.04) | 50.71(-0.02) | 50.68(-0.02) | 50.67 | 1.5 | | 7 | 48(-0.7) | 40 | [5] | [-0] | [-4] | 13 | -27 | DR | -0 | OpenShort? | | (5) | -3 | -5 | -12 | -4 | 0.4,53 | 57 | | | | |
| 16 | Nov/15 | 14 | 49.88 | 50.15 | 50.55(0.06) | 50.72(-0.02) | 50.68(0) | 50.69 | 1.6 | | 7 | 49(-1.1) | 50 | [8] | [3] | [2] | 44 | -32 | UT | 0 | OpenLong | | (5) | 0 | 5 | -3 | 10 | 0.6,79 | 57 | | 17 | Nov/15 | 13 | 49.88 | 50.15 | 50.52(0.06) | 50.73(-0.02) | 50.69(-0.04) | 50.67 | 1.5 | | 7 | 50(-4.2) | 50 | [8] | [-2] | [-3] | 45 | -42 | DR | -0.1 | OpenShort | | (5) | -5 | -3 | -5 | -14 | 0.6,80 | 57 | | 18 | Nov/15 | 12 | 49.88 | 50.15 | 50.49(0.06) | 50.74(-0.02) | 50.71(-0.02) | 50.68 | 1.5 | | 7 | 54(-2.8) | 50 | [8] | [0] | [-3] | 49 | -27 | DR | -0.1 | OpenShort | | (10) | -3 | -5 | -6 | 0 | 0.7,81 | 57 | | 19 | Nov/15 | 11 | 49.88 | 50.15 | 50.46(0.08) | 50.75(0.12) | 50.72(-0.02) | 50.7 | 1.6 | | 7 | 57(-1.6) | 50 | [10] | [10] | [-4] | 53 | -38 | CR | -0.1 | HoldShort | | (8) | -3 | 0 | -7 | -20 | 0.8,83 | 57 | | 20 | Nov/15 | 10 | 49.88 | 50.15 | 50.42(0.04) | 50.69(0.1) | 50.73(-0.06) | 50.7 | 1.6 | | 7 | 58(0.2) | 30 | [5] | [2] | [-5] | 60 | 3 | CR | -0.1 | HoldShort | | (10) | -8 | -5 | -6 | -20 | 0.9,87 | 57 | | | | |
| 21 | Nov/15 | 9 | 49.88 | 50.15 | 50.4(0.06) | 50.64(0.12) | 50.76(-0.02) | 50.72 | 1.6 | | 7 | 58(1.5) | 50 | [8] | [9] | [-4] | 68 | -7 | CR | -0.1 | HoldShort? | | (8) | -3 | -8 | -6 | -10 | 1.1,90 | 57 | | 22 | Nov/12 | 15 | 49.87 | 50.03 | 50.37(0.04) | 50.58(0.1) | 50.77(-0.02) | 50.75 | 1.7 | | 7 | 57(1.4) | 45 | [5] | [9] | [-1] | 74 | 33 | CR | -0.1 | HoldShort? | | (8) | -3 | 0 | -8 | 0 | 1.3,91 | 64 | | 23 | Nov/12 | 14 | 49.87 | 50.03 | 50.35(0.04) | 50.53(0.1) | 50.78(0.02) | 50.75 | 1.7 | | 7 | 55(3) | 45 | [5] | [14] | [-1] | 79 | 44 | CR | -0.1 | OpenShort | | (5) | 3 | 0 | -10 | 10 | 1.4,94 | 64 | | 24 | Nov/12 | 13 | 49.87 | 50.03 | 50.33(0.04) | 50.48(0.1) | 50.77(0.24) | 50.75 | 1.7 | | 7 | 52(3.3) | 50 | [5] | [43] | [-3] | 87 | 101 | CR | -0.1 | OpenShort | | (5) | 31 | -13 | -4 | 20 | 1.6,97 | 64 | | 25 | Nov/12 | 12 | 49.87 | 50.03 | 50.31(0.06) | 50.43(0.12) | 50.65(0.26) | 50.8 | 1.8 | | 7 | 49(5.5) | 50 | [8] | [47] | [0] | 99 | 106 | UT | 0.6 | OpenLong | | (5) | 34 | -5 | 2 | 20 | 2,99 | 64 | | | | |
| 26 | Nov/12 | 11 | 49.87 | 50.03 | 50.28(0.06) | 50.37(0.1) | 50.52(0.26) | 50.82 | 1.9 | | 7 | 44(7.2) | 50 | [8] | [46] | [16] | 110 | 115 | UT | 1.4 | HoldLong | | (8) | 34 | 15 | 42 | 20 | 2.4,100 | 64 | | 27 | Nov/12 | 10 | 49.87 | 50.03 | 50.25(0.04) | 50.32(0.16) | 50.39(0.22) | 50.76 | 1.7 | | 7 | 36(8.2) | 50 | [5] | [44] | [14] | 99 | 116 | UT | 2 | OpenLong | | (8) | 29 | 15 | 40 | 20 | 2.8,79 | 64 | | 28 | Nov/12 | 9 | 49.87 | 50.03 | 50.23(0.06) | 50.24(0.14) | 50.28(0.18) | 50.7 | 1.6 | | 7 | 28(9.4) | 50 | [8] | [38] | [53] | 92 | 74 | UT | 2.9 | OpenLong? | | (8) | 23 | 134 | 34 | 20 | 3.3,59 | 64 | | 29 | Nov/11 | 16 | 49.84 | 49.84 | 50.2(-0.02) | 50.17(0.02) | 50.19(-0.02) | 50.17 | 0.7 | | 1 | 19(-1.2) | -5 | [-3] | [-0] | [-0] | -15 | 6 | RG | -0.2 | Wait | | (-3) | -3 | 5 | -8 | -8 | -0.3,43 | 59 | | 30 | Nov/11 | 15 | 49.84 | 49.84 | 50.2(0) | 50.17(0) | 50.2(-0.04) | 50.15 | 0.6 | | 1 | 20(0.2) | -5 | [0] | [-4] | [-4] | -22 | -20 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -14 | 0 | -0.6,43 | 59 | | | | |
| 31 | Nov/11 | 14 | 49.84 | 49.84 | 50.2(0) | 50.17(0) | 50.22(-0.04) | 50.17 | 0.7 | | 1 | 20(0.1) | -5 | [0] | [-4] | [-3] | -10 | -20 | DR | -0.5 | OpenShort | | (0) | -5 | -8 | -10 | 10 | -0.4,50 | 59 | | 32 | Nov/11 | 13 | 49.84 | 49.84 | 50.21(-0.02) | 50.16(-0.04) | 50.24(0.08) | 50.2 | 0.7 | | 1 | 20(-0.8) | -0 | [-3] | [9] | [-2] | 8 | 41 | RG | -0.4 | Wait | | (0) | 11 | -10 | 6 | 8 | -0.1,60 | 59 | | 33 | Nov/11 | 12 | 49.84 | 49.84 | 50.22(-0.04) | 50.16(0) | 50.2(0.08) | 50.24 | 0.8 | | 1 | 20(-9.3) | -10 | [-5] | [11] | [1] | 19 | 62 | UR | 0.4 | SmallShort | | (-3) | 11 | -8 | 18 | 10 | 0.2,64 | 59 | | 34 | Nov/11 | 11 | 49.84 | 49.84 | 50.24(-0.04) | 50.18(-0.02) | 50.16(0.1) | 50.27 | 0.9 | | 1 | 30(-6.7) | 5 | [-5] | [12] | [9] | 20 | 78 | UR | 0.8 | SmallShort | | (-5) | 13 | 8 | 35 | 8 | 0.2,65 | 59 | | 35 | Nov/11 | 10 | 49.84 | 49.84 | 50.26(-0.06) | 50.18(0) | 50.11(0.04) | 50.24 | 0.8 | | 1 | 36(-5.9) | -25 | [-8] | [5] | [4] | -11 | 73 | UR | 0.7 | SmallShort | | (-5) | 5 | -3 | 25 | 12 | -0.1,42 | 59 | | | | |
| 36 | Nov/11 | 9 | 49.84 | 49.84 | 50.29(-0.04) | 50.18(0) | 50.11(0) | 50.25 | 0.9 | | 1 | 42(-5.4) | 20 | [-5] | [0] | [25] | -34 | 32 | UR | 0.8 | SmallShort? | | (-8) | 0 | 63 | 17 | 12 | -0.2,21 | 59 | | 37 | Nov/10 | 16 | 49.85 | 49.74 | 50.31(-0.08) | 50.19(-0.04) | 50.09(-0.12) | 50 | 0.3 | | -1 | 48(-0.9) | -50 | [-11] | [-20] | [-5] | -85 | -8 | DT | -0.4 | HoldShort | | (-10) | -16 | -5 | -5 | -20 | -1.4,0 | 51 | | 38 | Nov/10 | 15 | 49.85 | 49.74 | 50.35(-0.06) | 50.21(-0.04) | 50.15(-0.12) | 50.02 | 0.4 | | -1 | 49(0) | -45 | [-8] | [-20] | [-4] | -85 | -38 | DT | -0.6 | HoldShort? | | (-10) | -16 | -3 | -9 | -14 | -1.4,0 | 51 | | 39 | Nov/10 | 14 | 49.85 | 49.74 | 50.38(-0.08) | 50.23(-0.06) | 50.21(-0.14) | 50.03 | 0.4 | | -1 | 49(1.5) | -50 | [-11] | [-24] | [-15] | -86 | -23 | DT | -0.8 | OpenShort | | (-8) | -18 | -33 | -15 | -16 | -1.5,2 | 51 | | 40 | Nov/10 | 13 | 49.85 | 49.74 | 50.42(-0.04) | 50.23(0) | 50.28(-0.04) | 50.16 | 0.6 | | -1 | 47(1) | -45 | [-5] | [-6] | [-10] | -70 | -18 | DT | -0.5 | OpenShort | | (-8) | -5 | -20 | -13 | -12 | -1.1,8 | 51 | | | | |
| 41 | Nov/10 | 12 | 49.85 | 49.74 | 50.44(0.04) | 50.23(0) | 50.3(0.02) | 50.24 | 0.8 | | -1 | 46(-3.6) | 25 | [5] | [5] | [-9] | -58 | -77 | CR | -0.3 | HoldShort | | (-5) | 3 | -18 | -13 | -10 | -0.9,15 | 51 | | 42 | Nov/10 | 11 | 49.85 | 49.74 | 50.42(0.02) | 50.23(0) | 50.29(0.02) | 50.31 | 1 | | -1 | 50(-4.1) | 25 | [3] | [4] | [-0] | -40 | -36 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | -1 | 10 | -0.5,23 | 51 | | 43 | Nov/10 | 10 | 49.85 | 49.74 | 50.41(0.04) | 50.26(-0.08) | 50.28(0.04) | 50.32 | 1 | | -1 | 54(-3.6) | 20 | [5] | [2] | [-3] | -30 | -52 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | 2 | 20 | -0.3,28 | 51 | | 44 | Nov/10 | 9 | 49.85 | 49.74 | 50.39(0.04) | 50.3(-0.06) | 50.26(0.06) | 50.38 | 1.1 | | -1 | 57(-3.4) | 50 | [5] | [6] | [15] | -18 | -26 | UT | 0.4 | OpenLong? | | (5) | 8 | 35 | 3 | 20 | -0,32 | 51 | | 45 | Nov/9 | 16 | 49.85 | 49.7 | 50.37(0.04) | 50.33(-0.1) | 50.23(0.02) | 50.24 | 0.8 | | 0 | 61(-0.9) | 40 | [5] | [-1] | [0] | -36 | -67 | RG | 0 | Wait | | (5) | 3 | 3 | -4 | 0 | -0.4,24 | 49 | | | | |
| 46 | Nov/9 | 15 | 49.85 | 49.7 | 50.35(0.02) | 50.38(-0.1) | 50.23(0) | 50.23 | 0.8 | | 0 | 62(-2.3) | 25 | [3] | [-5] | [1] | -36 | -41 | RG | 0 | Wait? | | (3) | 0 | 3 | -4 | 12 | -0.4,24 | 49 | | 47 | Nov/9 | 14 | 49.85 | 49.7 | 50.34(0.02) | 50.43(-0.1) | 50.22(-0.04) | 50.22 | 0.8 | | 0 | 64(-1.9) | 15 | [3] | [-10] | [-2] | -26 | -51 | DR | 0 | OpenShort | | (3) | -5 | -3 | -2 | -10 | -0.4,34 | 49 | | 48 | Nov/9 | 13 | 49.85 | 49.7 | 50.33(0.04) | 50.48(-0.1) | 50.24(-0.18) | 50.23 | 0.8 | | 0 | 66(-1.8) | 15 | [5] | [-28] | [-3] | -25 | -108 | DR | -0 | OpenShort | | (5) | -24 | 0 | -8 | -20 | -0.3,33 | 49 | | 49 | Nov/9 | 12 | 49.85 | 49.7 | 50.31(0.06) | 50.53(-0.1) | 50.33(-0.2) | 50.23 | 0.8 | | 0 | 68(-6.6) | 15 | [8] | [-30] | [-1] | -23 | -135 | DR | -0.3 | OpenShort | | (3) | -26 | 5 | -8 | -20 | -0.2,32 | 49 | | 50 | Nov/9 | 11 | 49.85 | 49.7 | 50.28(0.06) | 50.58(-0.06) | 50.43(-0.2) | 50.21 | 0.7 | | 0 | 74(-6.3) | 15 | [8] | [-27] | [-2] | -19 | -125 | DR | -0.6 | OpenShort | | (8) | -26 | 3 | -6 | -20 | -0.2,36 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|