INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.0000 One month high (close): $41.0400

INDA Daily Change: -0.32% Daily StdDev 1.14% INDA EMA_5_Trend: 0.52% 10Minute StdDev: $0.2201

Latest Price : $40.91(-0.32%)

Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 24 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	15	39.34	39.93	40.79(0.01)	40.94(0.01)	40.96(0.05)	40.96	1.9	17	24(-3.7)	45	[1]	[11]	[-3]	59	42	CR	0	HoldShort?	(4)	4	-10	3	0	0.8,89	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.79(hourly_sma_20 -0.42%) 39.93(daily_ema_10 -2.51%) 39.34(daily_ema_20 -3.96%) Resistance Levels:

2	Jan/6	14	39.34	39.93	40.78(0.09)	40.93(0.02)	40.94(0.12)	41.01	1.9	17	28(-2.6)	50	[8]	[19]	[0]	69	-1	UT	0.3	OpenLong	(2)	11	-6	11	5	1,94	67
3	Jan/6	13	39.34	39.93	40.74(0.1)	40.92(0.05)	40.89(0.02)	41.04	2	17	31(-3.1)	50	[9]	[12]	[9]	65	-27	UT	0.6	OpenLong	(9)	2	23	5	5	1.1,87	67
4	Jan/6	12	39.34	39.93	40.7(0.11)	40.9(0.02)	40.88(-0.05)	40.93	1.8	17	34(-3.1)	50	[10]	[4]	[6]	50	-63	UT	0.2	OpenLong	(9)	-4	17	-0	2	0.8,80	67
5	Jan/6	11	39.34	39.93	40.66(0.11)	40.89(0.12)	40.9(-0.05)	40.85	1.8	17	37(-2.4)	50	[10]	[9]	[-6]	36	-73	CR	-0.2	HoldShort	(9)	-4	-4	-15	-20	0.6,71	67

6	Jan/6	10	39.34	39.93	40.61(0.09)	40.84(0.1)	40.92(-0.02)	40.87	1.8	17	39(-1.6)	50	[8]	[10]	[4]	49	-37	UT	-0.1	OpenLong	(10)	-2	22	-13	-17	0.8,79	67
7	Jan/6	9	39.34	39.93	40.57(0.09)	40.8(0.07)	40.93(-0.04)	40.77	1.7	17	41(-0.9)	50	[8]	[7]	[-19]	51	-51	CR	-0.5	HoldShort?	(9)	-4	-47	-12	-19	0.6,86	67
8	Jan/5	15	39.21	39.64	40.53(0.1)	40.77(0.14)	40.95(0.08)	40.99	2.2	15	42(-2)	50	[9]	[20]	[-3]	82	28	CR	0.1	OpenShort?	(10)	7	-6	-3	0	1.3,99	73
9	Jan/5	14	39.21	39.64	40.49(0.1)	40.71(0.11)	40.92(0.09)	41.02	2.3	15	44(2.1)	50	[9]	[19]	[7]	88	52	UT	0.3	OpenLong	(10)	8	15	-1	20	1.5,100	73
10	Jan/5	13	39.21	39.64	40.45(0.1)	40.67(0.06)	40.88(0.28)	40.95	2.2	15	42(2.2)	50	[9]	[34]	[6]	88	89	UT	0.2	OpenLong	(9)	25	4	4	20	1.5,100	73

11	Jan/5	12	39.21	39.64	40.41(0.09)	40.64(0.01)	40.77(0.24)	40.93	2.2	15	39(2.5)	50	[8]	[28]	[8]	92	100	UT	0.5	OpenLong	(9)	21	13	8	20	1.7,99	73
12	Jan/5	11	39.21	39.64	40.37(0.07)	40.63(0.15)	40.67(0.18)	40.87	2.1	15	37(2.5)	50	[6]	[28]	[9]	92	95	UT	0.7	OpenLong	(6)	16	9	27	17	1.7,99	73
13	Jan/5	10	39.21	39.64	40.34(0.08)	40.57(0.16)	40.6(0.22)	40.83	2	15	34(2.7)	50	[7]	[32]	[2]	76	95	UT	0.8	OpenLong	(9)	19	-4	17	2	1.8,81	73
14	Jan/5	9	39.21	39.64	40.31(0.09)	40.5(0.19)	40.51(0.15)	40.85	2.1	15	32(3.6)	50	[8]	[28]	[38]	69	77	UT	1.3	OpenLong?	(6)	13	103	11	20	2.1,66	73
15	Jan/4	15	39.05	39.46	40.27(0.02)	40.42(0.09)	40.45(-0.17)	40.37	1.9	12	28(-5.8)	35	[2]	[-8]	[-10]	12	-43	DR	-0.4	OpenShort?	(2)	-15	-17	-9	-20	0.4,52	68

16	Jan/4	14	39.05	39.46	40.26(0.06)	40.39(0.12)	40.52(-0.19)	40.45	2	12	34(-1)	50	[5]	[-7]	[-6]	24	-59	DR	-0.3	OpenShort	(4)	-17	-9	-16	-2	0.8,54	68
17	Jan/4	13	39.05	39.46	40.23(0.06)	40.34(0.11)	40.6(0.15)	40.49	2.1	12	35(0)	50	[5]	[22]	[2]	35	37	UT	-0.5	OpenLong	(6)	13	17	-24	-2	1.1,57	68
18	Jan/4	12	39.05	39.46	40.2(0.05)	40.3(0.08)	40.54(0.11)	40.41	1.9	12	35(-0.1)	50	[4]	[17]	[-14]	40	27	CR	-0.5	HoldShort	(6)	10	-28	-32	7	0.9,67	68
19	Jan/4	11	39.05	39.46	40.18(0.08)	40.27(0.1)	40.49(0.24)	40.54	2.1	12	35(1.4)	50	[7]	[30]	[-10]	72	70	CR	0.2	HoldShort	(6)	21	-38	5	20	1.5,84	68
20	Jan/4	10	39.05	39.46	40.15(0.1)	40.23(0.13)	40.39(0.35)	40.72	2.4	12	34(4.7)	50	[9]	[41]	[1]	106	127	TP	1.4	OpenShort	(9)	31	-23	24	20	2.4,96	68

21	Jan/4	9	39.05	39.46	40.11(0.12)	40.18(0.17)	40.25(0.41)	40.83	2.5	12	29(10.7)	50	[11]	[49]	[61]	137	163	UT	2.9	HoldLong?	(10)	36	137	48	20	3.6,97	68
22	Dec/31	15	38.92	39.35	40.06(0.04)	40.18(-0)	40.09(0.09)	40.2	1.8	13	18(-1.6)	50	[4]	[12]	[7]	57	13	UT	0.9	OpenLong?	(2)	8	4	23	15	1.1,79	66
23	Dec/31	14	38.92	39.35	40.04(0.05)	40.11(-0.01)	40.05(0.03)	40.18	1.8	13	20(-1)	50	[4]	[6]	[13]	33	-13	UT	0.9	OpenLong	(4)	3	30	8	13	1,58	66
24	Dec/31	13	38.92	39.35	40.02(0.03)	40.11(-0.04)	40.04(-0.06)	40.04	1.6	13	21(-1.3)	50	[3]	[-3]	[-0]	-6	-45	RG	0	Wait	(4)	-5	9	-11	-17	0.1,42	66
25	Dec/31	12	38.92	39.35	40.01(0.04)	40.13(-0.02)	40.06(-0.11)	40	1.5	13	22(-1.2)	50	[4]	[-6]	[-7]	-11	-68	DR	-0.4	OpenShort	(2)	-10	-4	-23	-15	-0.1,42	66

26	Dec/31	11	38.92	39.35	39.99(0.02)	40.14(0.04)	40.1(-0.1)	40.02	1.5	13	23(-0.9)	50	[2]	[-3]	[-6]	10	-35	DR	-0.5	OpenShort	(4)	-9	-2	-21	-20	0.2,55	66
27	Dec/31	10	38.92	39.35	39.98(0.03)	40.13(0.05)	40.14(-0.08)	40.03	1.6	13	24(-1.3)	50	[3]	[-1]	[-9]	28	-41	DR	-0.6	OpenShort	(3)	-7	-17	-7	-20	0.3,70	66
28	Dec/31	9	38.92	39.35	39.97(0.06)	40.11(0.04)	40.17(-0.05)	40.11	1.7	13	25(-1.1)	50	[5]	[2]	[-4]	57	-32	CR	-0.3	HoldShort?	(4)	-4	-10	1	-7	0.8,87	66
29	Dec/30	15	38.78	39.22	39.95(0.07)	40.09(0.05)	40.17(0)	40.16	2	13	27(-1188.3)	50	[6]	[6]	[-1]	74	-20	CR	-0.2	HoldShort?	(4)	0	-6	6	5	1.1,96	67
30	Dec/30	14	38.78	39.22	39.92(5.3)	40.07(0.06)	40.19(0.04)	40.19	2	13	1215(-458.9)	50	[457]	[123]	[-1]	49	-5175	CR	0	HoldShort	(7)	3	-2	-5	5	0,99	67

31	Dec/30	13	38.78	39.22	37.91(5.59)	40.04(0.07)	40.18(0.17)	40.2	2	13	1674(-320.5)	50	[482]	[141]	[1]	54	-4899	UT	0	OpenLong	(488)	15	2	-3	10	0.2,99	67
32	Dec/30	12	38.78	39.22	35.9(5.92)	40.01(0.09)	40.11(0.14)	40.19	2	13	1994(2.3)	50	[510]	[146]	[-0]	57	-4644	UT	0	OpenLong	(514)	12	-2	-2	7	0.3,99	67
33	Dec/30	11	38.78	39.22	33.89(0.12)	39.98(0.13)	40.05(0.13)	40.2	2	13	1992(2.4)	50	[10]	[22]	[4]	63	1774	UT	0	OpenLong	(550)	11	6	3	12	0.5,100	67
34	Dec/30	10	38.78	39.22	33.85(0.13)	39.93(0.11)	40(0.12)	40.17	2	13	1990(2.4)	50	[11]	[21]	[6]	63	1771	UT	0	OpenLong	(10)	10	10	1	20	0.5,100	67
35	Dec/30	9	38.78	39.22	33.81(0.13)	39.89(0.1)	39.95(0.09)	40.12	1.9	13	1987(2.2)	50	[11]	[18]	[19]	63	1763	UT	0	OpenLong?	(10)	8	50	1	20	0.5,100	67

36	Dec/29	15	38.66	39.1	33.77(0.1)	39.85(0.03)	39.95(-0)	39.89	1.8	15	1985(-86.4)	50	[9]	[7]	[-1]	54	1711	CR	-0	HoldShort?	(8)	-0	-3	-3	3	0.4,94	65
37	Dec/29	14	38.66	39.1	33.74(0.14)	39.84(0.04)	39.91(0.03)	39.9	1.9	15	2071(2.6)	50	[12]	[11]	[-1]	60	1698	CR	-0	HoldShort	(10)	3	-4	-1	5	0.4,100	65
38	Dec/29	13	38.66	39.1	33.69(0.13)	39.82(0.05)	39.9(0.1)	39.92	1.9	15	2069(2.6)	50	[11]	[17]	[-2]	60	1745	CR	0	HoldShort	(10)	9	-4	-1	-10	0.4,100	65
39	Dec/29	12	38.66	39.1	33.65(0.15)	39.8(0.07)	39.86(0.09)	39.94	1.9	15	2066(2.6)	50	[13]	[18]	[3]	63	1744	UT	0	OpenLong	(13)	8	3	0	20	0.5,100	65
40	Dec/29	11	38.66	39.1	33.6(0.14)	39.77(11.15)	39.82(0.08)	39.93	1.9	15	2064(2.7)	50	[12]	[494]	[-133]	63	1760	CR	0	HoldShort	(13)	7	13	0	-20	0.5,100	65

41	Dec/29	10	38.66	39.1	33.55(0.12)	35.78(12.54)	39.79(0.06)	39.87	1.8	15	2061(2.7)	50	[10]	[552]	[-80]	63	1777	CR	0	HoldShort	(13)	5	7	0	-20	0.5,100	65
42	Dec/29	9	38.66	39.1	33.51(0.13)	31.79(14.32)	39.76(0.03)	39.84	1.8	15	2058(2.4)	50	[11]	[626]	[-31]	63	1768	CR	0	HoldShort?	(10)	3	26	0	-20	0.5,100	65
43	Dec/28	15	38.49	38.96	33.47(0.12)	27.81(0.14)	39.75(0.02)	39.72	1.6	14	2056(222.8)	50	[10]	[13]	[135]	63	1756	UT	-0	OpenLong?	(10)	2	-7	0	20	0.5,100	65
44	Dec/28	14	38.49	38.96	33.43(0.22)	27.77(0.15)	39.74(0.05)	39.75	1.7	14	1833(3.6)	50	[19]	[19]	[164]	63	1684	UT	0	OpenLong	(10)	4	-3	0	20	0.5,100	65
45	Dec/28	13	38.49	38.96	33.36(0.23)	27.73(0.17)	39.72(25.02)	39.76	1.7	14	1829(3.6)	50	[20]	[2172]	[210]	63	7893	UT	0	OpenLong	(21)	2157	0	11	20	0.5,100	65

46	Dec/28	12	38.49	38.96	33.28(0.2)	27.68(0.15)	31.77(33.38)	39.76	1.7	14	1826(3.6)	50	[17]	[2891]	[279]	63	10025	UT	0.6	OpenLong	(18)	2878	3	23	20	0.5,100	65
47	Dec/28	11	38.49	38.96	33.21(0.2)	27.64(0.29)	23.82(50.1)	39.75	1.7	14	1822(3.9)	50	[17]	[4339]	[425]	63	14190	UT	1.2	OpenLong	(21)	4319	11	58	20	0.5,100	65
48	Dec/28	10	38.49	38.96	33.14(0.21)	27.56(0.25)	15.87(0.46)	39.7	1.6	14	1818(3.6)	50	[18]	[58]	[819]	30	1886	UT	1.7	OpenLong	(18)	40	11	10	20	0.5,67	65
49	Dec/28	9	38.49	38.96	33.07(0.19)	27.49(0.23)	15.8(0.42)	39.65	1.5	14	1815(3.5)	50	[16]	[53]	[INF]	-5	1905	UT	1.8	OpenLong?	(18)	36	INF	-2	20	0.5,33	65
50	Dec/24	15	38.36	38.83	33.01(-5.48)	27.43(-12.44)	15.73(-33.33)	0	-50.5	13	1811(312.9)	-25	[-472]	[-3525]	[NAN]	-110	-12828	DT	-1.2	HoldShort?	(-504)	-2873	NAN	-37	-20	-2.4,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI