INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $33.5400 One month high (close): $35.5850

INDA Daily Change: 0.74% Daily StdDev 1.14% INDA EMA_5_Trend: -0.36% 10Minute StdDev: $0.1803

Latest Price : $33.94(0.74%)

Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.5) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	34.64	34.17	33.64(0.04)	33.79(0.11)	33.87(-0.03)	33.88	-1.2	-11	28(1.1)	-35	[4]	[1]	[5]	72	24	RG	0.1	Wait?	(3)	-3	14	-5	12	1.4,87	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.79(weak_hourly_sma_10 -0.27%) 33.64(weak_hourly_sma_20 -0.71%) Resistance Levels: 34.17(daily_ema_10 0.86%) 34.64(daily_ema_20 2.24%)

2	Nov/3	14	34.64	34.17	33.63(0.03)	33.75(0.09)	33.87(-0)	33.83	-1.3	-11	27(0.6)	-50	[3]	[2]	[-6]	65	32	CR	-0.3	HoldShort	(3)	-0	-11	-11	-6	1.2,85	30
3	Nov/3	13	34.64	34.17	33.62(0.02)	33.72(0.13)	33.88(0.12)	33.87	-1.2	-11	26(1.4)	-45	[2]	[14]	[-2]	79	79	CR	-0.1	OpenShort	(3)	11	0	-10	-6	1.5,91	30
4	Nov/3	12	34.64	34.17	33.61(0.01)	33.68(0.13)	33.84(0.18)	33.87	-1.2	-11	25(1.6)	-45	[1]	[19]	[-1]	87	114	CR	0.2	OpenShort	(3)	16	-8	2	12	1.7,94	30
5	Nov/3	11	34.64	34.17	33.61(0.06)	33.64(0.14)	33.78(0.23)	33.9	-1.2	-11	23(2.5)	-5	[5]	[25]	[3]	98	87	TP	0.8	OpenShort	(3)	20	-8	21	20	2,98	30

6	Nov/3	10	34.64	34.17	33.59(0.04)	33.59(0.14)	33.7(0.23)	33.93	-1.1	-11	21(3.6)	-10	[4]	[25]	[20]	108	117	RG	1.7	SmallShort	(6)	20	28	41	20	2.6,93	30
7	Nov/3	9	34.64	34.17	33.58(0.04)	33.54(0.11)	33.62(0.19)	33.83	-1.3	-11	17(2.4)	5	[4]	[20]	[23]	81	78	RG	1.9	SmallShort?	(3)	17	44	37	20	2.3,73	30
8	Nov/2	15	34.69	34.28	33.57(0.04)	33.5(0.04)	33.56(0.13)	33.67	-1.7	-11	15(-0.5)	5	[4]	[11]	[16]	35	22	RG	1.2	SmallShort?	(0)	11	30	23	20	1.1,57	32
9	Nov/2	14	34.69	34.28	33.56(-0.01)	33.49(0.02)	33.52(0.08)	33.56	-1.9	-11	15(-0.3)	-40	[-1]	[5]	[7]	-14	29	UR	0.4	SmallShort	(0)	7	11	13	18	0,36	32
10	Nov/2	13	34.69	34.28	33.56(-0.03)	33.48(-0.03)	33.49(0.01)	33.52	-1.9	-11	16(0)	-50	[-3]	[-4]	[-0]	-31	20	DT	0.3	OpenShort	(-3)	1	-6	12	-3	-0.4,29	32

11	Nov/2	12	34.69	34.28	33.57(-0.01)	33.49(-0.03)	33.49(0.08)	33.54	-1.9	-11	16(-0.6)	-40	[-1]	[3]	[8]	-35	19	UR	0.5	SmallShort	(0)	7	11	13	20	-0.3,23	32
12	Nov/2	11	34.69	34.28	33.57(-0.04)	33.5(-0.07)	33.46(0.02)	33.5	-2	-11	16(-0.1)	-50	[-4]	[-5]	[5]	-53	24	DP	0.4	OpenShort	(-3)	2	11	6	9	-0.7,15	32
13	Nov/2	10	34.69	34.28	33.58(-0.04)	33.52(-0.1)	33.45(-0.03)	33.46	-2	-11	16(-0.3)	-50	[-4]	[-11]	[1]	-66	-8	DP	0.1	OpenShort	(-3)	-3	0	3	9	-1.2,14	32
14	Nov/2	9	34.69	34.28	33.59(-0.06)	33.55(-0.07)	33.46(-0.03)	33.46	-2	-11	17(-2.6)	-50	[-5]	[-10]	[-3]	-73	11	DT	0	OpenShort?	(-3)	-3	-6	-1	-6	-1.3,10	32
15	Oct/30	15	34.74	34.4	33.61(-0.06)	33.57(-0.05)	33.47(-0.07)	33.48	-2.1	-10	19(-17.9)	-50	[-5]	[-13]	[3]	-72	1	DP	0.1	OpenShort?	(-6)	-6	17	-6	-20	-1.1,6	28

16	Oct/30	14	34.74	34.4	33.63(-0.17)	33.59(-0.05)	33.49(-0.14)	33.42	-2.2	-10	37(-9.8)	-50	[-15]	[-21]	[-5]	-74	69	DT	-0.3	OpenShort	(-6)	-12	-6	-9	-20	-1,1	28
17	Oct/30	13	34.74	34.4	33.69(-0.15)	33.61(-0.05)	33.54(-0.16)	33.44	-2.2	-10	47(-7.8)	-50	[-13]	[-22]	[-9]	-71	36	DT	-0.4	OpenShort	(-17)	-14	-17	-11	-20	-0.9,2	28
18	Oct/30	12	34.74	34.4	33.74(-0.16)	33.63(0.01)	33.59(-0.16)	33.5	-2.1	-10	55(-6.2)	-50	[-14]	[-20]	[-4]	-54	44	DT	-0.3	OpenShort	(-14)	-14	-3	-8	-18	-0.7,14	28
19	Oct/30	11	34.74	34.4	33.79(-0.17)	33.63(-0.04)	33.64(-0.11)	33.51	-2.1	-10	61(-4.7)	-50	[-15]	[-18]	[-10]	-46	56	DT	-0.4	OpenShort	(-17)	-10	-22	-5	-20	-0.8,24	28
20	Oct/30	10	34.74	34.4	33.85(-0.14)	33.64(-0.02)	33.64(-0)	33.59	-1.9	-10	66(-3.4)	-50	[-12]	[-7]	[-4]	-37	54	DT	-0.2	OpenShort	(-14)	-0	-14	4	0	-0.7,31	28

21	Oct/30	9	34.74	34.4	33.9(-0.13)	33.65(0.01)	33.64(0)	33.64	-1.9	-10	69(-3.1)	-50	[-11]	[-5]	[-7]	-31	44	DT	-0.1	OpenShort?	(-14)	0	-25	9	0	-0.6,34	28
22	Oct/29	15	34.78	34.53	33.94(-0.14)	33.65(0.02)	33.68(0.07)	33.73	-2	-8	72(-8.5)	-50	[-12]	[1]	[2]	-31	90	UR	0.1	SmallShort?	(-14)	6	-6	11	18	-0.5,32	27
23	Oct/29	14	34.78	34.53	33.99(-0.08)	33.64(0.01)	33.66(0.16)	33.75	-1.9	-8	81(0)	-40	[-7]	[10]	[9]	-48	44	UR	0.2	SmallShort	(-11)	14	22	7	0	-0.6,17	27
24	Oct/29	13	34.78	34.53	34.02(-0.08)	33.64(-0.01)	33.61(0.01)	33.67	-2.1	-8	81(1)	-45	[-7]	[-4]	[7]	-57	-21	DP	0.1	OpenShort	(-8)	1	14	6	15	-0.8,13	27
25	Oct/29	12	34.78	34.53	34.05(-0.08)	33.64(-0.1)	33.61(-0.01)	33.62	-2.2	-8	80(1.4)	-50	[-7]	[-10]	[3]	-64	-56	DP	0	OpenShort	(-11)	-1	-3	9	20	-1,11	27

26	Oct/29	11	34.78	34.53	34.08(-0.1)	33.67(-0.28)	33.61(-0.01)	33.63	-2.2	-8	78(2.1)	-50	[-9]	[-18]	[4]	-70	-37	DP	0	OpenShort	(-8)	-1	0	4	20	-1.1,8	27
27	Oct/29	10	34.78	34.53	34.11(-0.11)	33.76(-0.28)	33.61(-0.05)	33.63	-2.2	-8	76(2.2)	-50	[-10]	[-22]	[15]	-74	-47	DP	0	OpenShort	(-11)	-4	36	4	20	-1.2,6	27
28	Oct/29	9	34.78	34.53	34.15(-0.13)	33.85(-0.33)	33.63(-0.1)	33.5	-2.4	-8	74(5.2)	-50	[-11]	[-29]	[-15]	-90	-91	DT	-0.3	OpenShort?	(-11)	-9	-46	1	0	-1.7,3	27
29	Oct/28	15	34.82	34.65	34.19(-0.11)	33.96(-0.27)	33.66(-0.06)	33.67	-2.3	-7	69(-6.2)	-50	[-10]	[-23]	[2]	-82	-60	DP	0	OpenShort?	(-11)	-5	6	4	-12	-1.4,3	33
30	Oct/28	14	34.82	34.65	34.23(-0.19)	34.05(-0.29)	33.68(-0.16)	33.65	-2.3	-7	75(-1)	-50	[-17]	[-35]	[4]	-86	-28	DP	-0.1	OpenShort	(-11)	-14	11	6	-12	-1.5,2	33

31	Oct/28	13	34.82	34.65	34.3(-0.19)	34.15(-0.27)	33.74(-0.52)	33.61	-2.4	-7	76(2.2)	-50	[-17]	[-65]	[-13]	-94	-143	DT	-0.3	OpenShort	(-18)	-45	-25	-0	-20	-1.8,1	33
32	Oct/28	12	34.82	34.65	34.37(-0.17)	34.24(-0.27)	33.92(-0.47)	33.7	-2.2	-7	74(3.2)	-50	[-15]	[-60]	[-3]	-94	-140	DT	-0.6	OpenShort	(-18)	-41	6	-4	-20	-1.8,1	33
33	Oct/28	11	34.82	34.65	34.43(-0.18)	34.33(-0.19)	34.08(-0.52)	33.68	-2.2	-7	71(6.5)	-50	[-16]	[-61]	[-21]	-103	-172	DT	-1.1	HoldShort	(-18)	-45	-22	-32	-20	-2.1,0	33
34	Oct/28	10	34.82	34.65	34.49(-0.17)	34.4(-0.14)	34.26(-0.48)	33.76	-2.1	-7	64(8)	-50	[-15]	[-56]	[-27]	-93	-162	DT	-1.5	OpenShort	(-16)	-42	-46	-26	-20	-2.2,12	33
35	Oct/28	9	34.82	34.65	34.55(-0.13)	34.45(-0.09)	34.43(-0.38)	33.93	-1.7	-7	56(6.6)	-50	[-11]	[-44]	[-62]	-81	-146	DT	-1.7	OpenShort?	(-13)	-33	-154	-24	-20	-2.2,24	33

36	Oct/27	15	34.85	34.85	34.59(-0.06)	34.48(0.05)	34.56(-0.04)	34.51	-0.7	1	50(-0.9)	-30	[-5]	[-3]	[-2]	-6	27	DT	-0.2	OpenShort?	(-6)	-4	-6	1	-9	-0.3,52	43
37	Oct/27	14	34.85	34.85	34.61(-0.04)	34.46(0.05)	34.57(-0.05)	34.53	-0.6	1	50(-0.6)	-25	[-4]	[-4]	[-4]	-16	8	DT	-0.2	OpenShort	(-3)	-5	-13	-2	6	-0.3,42	43
38	Oct/27	13	34.85	34.85	34.63(-0.03)	34.44(0.04)	34.59(0.16)	34.58	-0.5	1	51(-0.7)	5	[-3]	[15]	[2]	-9	61	UR	-0	SmallShort	(-6)	15	-3	6	20	-0.2,46	43
39	Oct/27	12	34.85	34.85	34.64(-0.03)	34.43(0.08)	34.53(0.17)	34.59	-0.5	1	52(-0.3)	5	[-3]	[18]	[1]	-10	63	UR	0.2	SmallShort	(-3)	16	-3	9	6	-0.2,45	43
40	Oct/27	11	34.85	34.85	34.65(-0.03)	34.4(-0.13)	34.47(0.21)	34.6	-0.5	1	52(-0.4)	20	[-3]	[12]	[14]	-10	73	UR	0.5	SmallShort	(-3)	19	11	24	20	-0.2,45	43

41	Oct/27	10	34.85	34.85	34.66(-0.04)	34.44(-0.14)	34.4(0.13)	34.56	-0.6	1	52(0.1)	10	[-4]	[4]	[4]	-28	43	UR	0.6	SmallShort	(-6)	12	-11	20	20	-0.4,32	43
42	Oct/27	9	34.85	34.85	34.67(-0.04)	34.49(-0.1)	34.36(0.17)	34.6	-0.5	1	52(-0.5)	35	[-4]	[9]	[32]	-38	63	UR	0.9	SmallShort?	(-3)	16	78	20	20	-0.3,20	43
43	Oct/26	15	34.81	34.91	34.68(-0.09)	34.52(-0.2)	34.3(-0.06)	34.31	-0.9	2	53(6.5)	-25	[-8]	[-19]	[3]	-81	-35	DP	0	OpenShort?	(-6)	-6	8	4	-3	-1.4,4	46
44	Oct/26	14	34.81	34.91	34.71(-0.11)	34.59(-0.17)	34.32(-0.05)	34.28	-0.9	2	46(2)	-30	[-10]	[-17]	[3]	-87	-22	DP	-0.2	OpenShort	(-8)	-5	11	6	-18	-1.6,3	46
45	Oct/26	13	34.81	34.91	34.75(-0.11)	34.65(-0.17)	34.34(-0.43)	34.24	-1	2	44(3.7)	-50	[-10]	[-52]	[-15]	-99	-147	DT	-0.4	OpenShort	(-13)	-39	-29	-6	-20	-2,1	46

46	Oct/26	12	34.81	34.91	34.79(-0.1)	34.71(-0.13)	34.49(-0.37)	34.35	-0.8	2	41(3)	-50	[-9]	[-44]	[-3]	-94	-122	DT	-0.6	OpenShort	(-8)	-34	6	-6	-20	-1.9,4	46
47	Oct/26	11	34.81	34.91	34.83(-0.09)	34.75(-0.16)	34.62(-0.37)	34.33	-0.8	2	38(5.1)	-50	[-8]	[-45]	[-19]	-106	-142	DT	-1.4	HoldShort	(-10)	-34	-18	-54	-20	-2.3,2	46
48	Oct/26	10	34.81	34.91	34.86(-0.1)	34.81(-0.12)	34.75(-0.31)	34.4	-0.7	2	33(4.7)	-50	[-9]	[-38]	[-6]	-81	-107	DT	-1.9	OpenShort	(-10)	-28	11	-27	-20	-2.5,32	46
49	Oct/26	9	34.81	34.91	34.89(-0.11)	34.85(-0.14)	34.86(-0.3)	34.36	-0.8	2	28(9.6)	-50	[-10]	[-38]	[-66]	-75	-115	DT	-3.2	OpenShort?	(-8)	-28	-171	-25	-20	-3.3,58	46
50	Oct/23	15	34.79	35.03	34.89(-0)	34.9(0.06)	34.96(0.09)	35.01	0.3	8	18(2.3)	50	[-0]	[11]	[4]	55	43	UR	0.5	SmallShort?	(-3)	8	3	18	6	0.8,85	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI