|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $33.5400 One month high (close): $35.5850
INDA Daily Change: 0.24% Daily StdDev 1.15% INDA EMA_5_Trend: -0.7% 10Minute StdDev: $0.425
Latest Price : $33.62(0.24%) | Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 34.78 | 34.53 | 33.94(-0.14) | 33.65(0.02) | 33.68(0.07) | 33.73 | -2 | | -8 | 80(-0.3) | -50 | [-12] | [1] | [1] | -31 | 85 | UR | 0.1 | SmallShort? | | (-14) | 6 | -6 | 11 | 18 | -0.5,32 | 27 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.65(weak_hourly_sma_10 -0.24%)
Resistance Levels: 33.94(hourly_sma_20 0.62%) 34.53(daily_ema_10 2.37%) 34.78(daily_ema_20 3.11%)
|
| | | 2 | Oct/29 | 14 | 34.78 | 34.53 | 33.99(-0.08) | 33.64(0.01) | 33.66(0.16) | 33.75 | -1.9 | | -8 | 81(0) | -40 | [-7] | [10] | [9] | -48 | 41 | UR | 0.2 | SmallShort | | (-11) | 14 | 23 | 7 | 0 | -0.6,17 | 27 | | 3 | Oct/29 | 13 | 34.78 | 34.53 | 34.02(-0.08) | 33.64(-0.01) | 33.61(0.01) | 33.67 | -2.1 | | -8 | 81(1) | -45 | [-7] | [-4] | [7] | -57 | -24 | DP | 0.1 | OpenShort | | (-9) | 1 | 14 | 6 | 15 | -0.8,13 | 27 | | 4 | Oct/29 | 12 | 34.78 | 34.53 | 34.05(-0.08) | 33.64(-0.1) | 33.61(-0.01) | 33.62 | -2.2 | | -8 | 80(1.4) | -50 | [-7] | [-10] | [3] | -64 | -58 | DP | 0 | OpenShort | | (-11) | -1 | -3 | 9 | 20 | -1,11 | 27 | | 5 | Oct/29 | 11 | 34.78 | 34.53 | 34.08(-0.1) | 33.67(-0.28) | 33.61(-0.01) | 33.63 | -2.2 | | -8 | 78(2.1) | -50 | [-9] | [-18] | [4] | -70 | -40 | DP | 0 | OpenShort | | (-9) | -1 | 0 | 4 | 20 | -1.1,8 | 27 | | | | |
| 6 | Oct/29 | 10 | 34.78 | 34.53 | 34.11(-0.11) | 33.76(-0.28) | 33.61(-0.05) | 33.63 | -2.2 | | -8 | 76(2.2) | -50 | [-10] | [-22] | [15] | -74 | -50 | DP | 0 | OpenShort | | (-11) | -4 | 37 | 4 | 20 | -1.2,6 | 27 | | 7 | Oct/29 | 9 | 34.78 | 34.53 | 34.15(-0.13) | 33.85(-0.33) | 33.63(-0.1) | 33.5 | -2.4 | | -8 | 74(5.2) | -50 | [-11] | [-29] | [-16] | -90 | -93 | DT | -0.3 | OpenShort? | | (-11) | -9 | -47 | 1 | 0 | -1.7,3 | 27 | | 8 | Oct/28 | 15 | 34.82 | 34.65 | 34.19(-0.11) | 33.96(-0.27) | 33.66(-0.06) | 33.67 | -2.3 | | -7 | 69(-6.2) | -50 | [-10] | [-23] | [2] | -82 | -62 | DP | 0 | OpenShort? | | (-11) | -5 | 6 | 4 | -12 | -1.4,3 | 33 | | 9 | Oct/28 | 14 | 34.82 | 34.65 | 34.23(-0.19) | 34.05(-0.29) | 33.68(-0.16) | 33.65 | -2.3 | | -7 | 75(-1) | -50 | [-17] | [-35] | [4] | -86 | -32 | DP | -0.1 | OpenShort | | (-11) | -14 | 11 | 6 | -12 | -1.5,2 | 33 | | 10 | Oct/28 | 13 | 34.82 | 34.65 | 34.3(-0.19) | 34.15(-0.27) | 33.74(-0.52) | 33.61 | -2.4 | | -7 | 76(2.2) | -50 | [-17] | [-65] | [-13] | -94 | -145 | DT | -0.3 | OpenShort | | (-19) | -45 | -25 | -0 | -20 | -1.8,1 | 33 | | | | |
| 11 | Oct/28 | 12 | 34.82 | 34.65 | 34.37(-0.17) | 34.24(-0.27) | 33.92(-0.47) | 33.7 | -2.2 | | -7 | 74(3.2) | -50 | [-15] | [-60] | [-2] | -94 | -141 | DT | -0.6 | OpenShort | | (-19) | -41 | 6 | -4 | -20 | -1.8,1 | 33 | | 12 | Oct/28 | 11 | 34.82 | 34.65 | 34.43(-0.18) | 34.33(-0.19) | 34.08(-0.52) | 33.68 | -2.2 | | -7 | 71(6.5) | -50 | [-16] | [-62] | [-21] | -103 | -173 | DT | -1.1 | HoldShort | | (-19) | -45 | -23 | -32 | -20 | -2.1,0 | 33 | | 13 | Oct/28 | 10 | 34.82 | 34.65 | 34.49(-0.17) | 34.4(-0.14) | 34.26(-0.48) | 33.76 | -2.1 | | -7 | 64(8) | -50 | [-15] | [-56] | [-28] | -93 | -163 | DT | -1.5 | OpenShort | | (-16) | -42 | -47 | -26 | -20 | -2.2,12 | 33 | | 14 | Oct/28 | 9 | 34.82 | 34.65 | 34.55(-0.13) | 34.45(-0.09) | 34.43(-0.38) | 33.93 | -1.7 | | -7 | 56(6.6) | -50 | [-11] | [-44] | [-63] | -81 | -147 | DT | -1.7 | OpenShort? | | (-13) | -33 | -158 | -24 | -20 | -2.2,24 | 33 | | 15 | Oct/27 | 15 | 34.85 | 34.85 | 34.59(-0.06) | 34.48(0.05) | 34.56(-0.04) | 34.51 | -0.7 | | 1 | 50(-0.9) | -30 | [-5] | [-3] | [-2] | -6 | 26 | DT | -0.2 | OpenShort? | | (-6) | -4 | -6 | 1 | -9 | -0.3,52 | 43 | | | | |
| 16 | Oct/27 | 14 | 34.85 | 34.85 | 34.61(-0.04) | 34.46(0.05) | 34.57(-0.05) | 34.53 | -0.6 | | 1 | 50(-0.6) | -25 | [-4] | [-4] | [-4] | -16 | 8 | DT | -0.2 | OpenShort | | (-3) | -5 | -13 | -2 | 6 | -0.3,42 | 43 | | 17 | Oct/27 | 13 | 34.85 | 34.85 | 34.63(-0.03) | 34.44(0.04) | 34.59(0.16) | 34.58 | -0.5 | | 1 | 51(-0.7) | 5 | [-3] | [15] | [2] | -9 | 59 | UR | -0 | SmallShort | | (-6) | 15 | -3 | 6 | 20 | -0.2,46 | 43 | | 18 | Oct/27 | 12 | 34.85 | 34.85 | 34.64(-0.03) | 34.43(0.08) | 34.53(0.17) | 34.59 | -0.5 | | 1 | 52(-0.3) | 5 | [-3] | [18] | [1] | -10 | 61 | UR | 0.2 | SmallShort | | (-3) | 16 | -3 | 9 | 6 | -0.2,45 | 43 | | 19 | Oct/27 | 11 | 34.85 | 34.85 | 34.65(-0.03) | 34.4(-0.13) | 34.47(0.21) | 34.6 | -0.5 | | 1 | 52(-0.4) | 20 | [-3] | [12] | [14] | -10 | 71 | UR | 0.5 | SmallShort | | (-3) | 19 | 11 | 24 | 20 | -0.2,45 | 43 | | 20 | Oct/27 | 10 | 34.85 | 34.85 | 34.66(-0.04) | 34.44(-0.14) | 34.4(0.13) | 34.56 | -0.6 | | 1 | 52(0.1) | 10 | [-4] | [4] | [4] | -28 | 41 | UR | 0.6 | SmallShort | | (-6) | 12 | -11 | 20 | 20 | -0.4,32 | 43 | | | | |
| 21 | Oct/27 | 9 | 34.85 | 34.85 | 34.67(-0.04) | 34.49(-0.1) | 34.36(0.17) | 34.6 | -0.5 | | 1 | 52(-0.5) | 35 | [-4] | [9] | [33] | -38 | 61 | UR | 0.9 | SmallShort? | | (-3) | 16 | 80 | 20 | 20 | -0.3,20 | 43 | | 22 | Oct/26 | 15 | 34.81 | 34.91 | 34.68(-0.09) | 34.52(-0.2) | 34.3(-0.06) | 34.31 | -0.9 | | 2 | 53(6.5) | -25 | [-8] | [-19] | [3] | -81 | -37 | DP | 0 | OpenShort? | | (-6) | -6 | 8 | 4 | -3 | -1.4,4 | 46 | | 23 | Oct/26 | 14 | 34.81 | 34.91 | 34.71(-0.11) | 34.59(-0.17) | 34.32(-0.05) | 34.28 | -0.9 | | 2 | 46(2) | -30 | [-10] | [-17] | [3] | -87 | -25 | DP | -0.2 | OpenShort | | (-9) | -5 | 11 | 6 | -18 | -1.6,3 | 46 | | 24 | Oct/26 | 13 | 34.81 | 34.91 | 34.75(-0.11) | 34.65(-0.17) | 34.34(-0.43) | 34.24 | -1 | | 2 | 44(3.7) | -50 | [-10] | [-52] | [-15] | -99 | -147 | DT | -0.4 | OpenShort | | (-13) | -39 | -30 | -6 | -20 | -2,1 | 46 | | 25 | Oct/26 | 12 | 34.81 | 34.91 | 34.79(-0.1) | 34.71(-0.13) | 34.49(-0.37) | 34.35 | -0.8 | | 2 | 41(3) | -50 | [-9] | [-44] | [-3] | -94 | -123 | DT | -0.6 | OpenShort | | (-9) | -34 | 6 | -6 | -20 | -1.9,4 | 46 | | | | |
| 26 | Oct/26 | 11 | 34.81 | 34.91 | 34.83(-0.09) | 34.75(-0.16) | 34.62(-0.37) | 34.33 | -0.8 | | 2 | 38(5.1) | -50 | [-8] | [-45] | [-19] | -106 | -142 | DT | -1.4 | HoldShort | | (-10) | -34 | -19 | -54 | -20 | -2.3,2 | 46 | | 27 | Oct/26 | 10 | 34.81 | 34.91 | 34.86(-0.1) | 34.81(-0.12) | 34.75(-0.31) | 34.4 | -0.7 | | 2 | 33(4.7) | -50 | [-9] | [-38] | [-8] | -81 | -108 | DT | -1.9 | OpenShort | | (-10) | -28 | 11 | -41 | -20 | -2.5,32 | 46 | | 28 | Oct/26 | 9 | 34.81 | 34.91 | 34.89(-0.11) | 34.85(-0.14) | 34.86(-0.3) | 34.36 | -0.8 | | 2 | 28(9.6) | -50 | [-10] | [-38] | [-69] | -75 | -116 | DT | -3.2 | OpenShort? | | (-9) | -28 | -175 | -31 | -20 | -3.3,58 | 46 | | 29 | Oct/23 | 15 | 34.79 | 35.03 | 34.89(-0) | 34.9(0.06) | 34.96(0.09) | 35.01 | 0.3 | | 8 | 18(2.3) | 50 | [-0] | [11] | [5] | 55 | 42 | UR | 0.5 | SmallShort? | | (-3) | 8 | 3 | 21 | 6 | 0.8,85 | 56 | | 30 | Oct/23 | 14 | 34.79 | 35.03 | 34.93(-0.01) | 34.88(0.05) | 34.93(0.11) | 35 | 0.3 | | 8 | 16(-1.1) | 50 | [-1] | [12] | [7] | 41 | 57 | UR | 0.7 | SmallShort | | (0) | 10 | 6 | 26 | 6 | 0.7,73 | 56 | | | | |
| 31 | Oct/23 | 13 | 34.79 | 35.03 | 34.93(-0.03) | 34.86(0.05) | 34.89(0.07) | 34.98 | 0.3 | | 8 | 17(-1.6) | 45 | [-3] | [8] | [8] | 18 | 58 | UR | 0.8 | SmallShort | | (0) | 7 | 8 | 24 | 20 | 0.4,58 | 56 | | 32 | Oct/23 | 12 | 34.79 | 35.03 | 34.94(-0.04) | 34.84(0.02) | 34.86(0.04) | 34.95 | 0.2 | | 8 | 19(-0.7) | 40 | [-4] | [4] | [10] | -8 | 51 | UR | 0.7 | SmallShort | | (-3) | 4 | 16 | 18 | 20 | 0.1,40 | 56 | | 33 | Oct/23 | 11 | 34.79 | 35.03 | 34.95(-0.04) | 34.83(-0.05) | 34.85(0.04) | 34.89 | 0.2 | | 8 | 19(0) | 30 | [-4] | [0] | [7] | -38 | 31 | UR | 0.3 | SmallShort | | (-6) | 4 | 16 | 7 | 11 | -0.5,25 | 56 | | 34 | Oct/23 | 10 | 34.79 | 35.03 | 34.96(-0.04) | 34.85(-0.06) | 34.84(0.03) | 34.83 | 0.1 | | 8 | 19(0.2) | 35 | [-4] | [-1] | [3] | -55 | 8 | RG | -0.1 | Wait | | (-3) | 3 | 6 | 3 | 9 | -1,20 | 56 | | 35 | Oct/23 | 9 | 34.79 | 35.03 | 34.97(-0.05) | 34.87(-0.07) | 34.83(-0.01) | 34.81 | 0 | | 8 | 19(0.7) | 15 | [-5] | [-5] | [-2] | -63 | -2 | RG | -0.2 | Wait? | | (-3) | -1 | -10 | 2 | 9 | -1.3,20 | 56 | | | | |
| 36 | Oct/22 | 15 | 34.7 | 35.08 | 34.99(-0.03) | 34.9(-0.05) | 34.83(0.04) | 34.85 | 0.2 | | 11 | 18(3.9) | 50 | [-3] | [1] | [1] | -58 | 0 | UR | 0.2 | SmallShort? | | (-6) | 4 | 0 | 11 | -6 | -1.2,22 | 64 | | 37 | Oct/22 | 14 | 34.7 | 35.08 | 35(-0.01) | 34.92(-0.04) | 34.83(-0) | 34.85 | 0.2 | | 11 | 15(0.5) | 50 | [-1] | [-2] | [3] | -65 | -30 | RG | 0.3 | Wait | | (-3) | -0 | 3 | 9 | 9 | -1.3,18 | 64 | | 38 | Oct/22 | 13 | 34.7 | 35.08 | 35(-0.02) | 34.94(-0.06) | 34.82(-0.11) | 34.84 | 0.2 | | 11 | 14(0.6) | 50 | [-2] | [-13] | [5] | -70 | -57 | RG | 0.2 | Wait | | (0) | -10 | 10 | 12 | -6 | -1.4,15 | 64 | | 39 | Oct/22 | 12 | 34.7 | 35.08 | 35.01(-0.02) | 34.96(-0.07) | 34.86(-0.14) | 34.8 | 0.1 | | 11 | 13(1.3) | 30 | [-2] | [-17] | [-5] | -90 | -75 | RG | -0.5 | Wait | | (-3) | -13 | -8 | -4 | -20 | -1.9,8 | 64 | | 40 | Oct/22 | 11 | 34.7 | 35.08 | 35.02(-0.02) | 34.98(-0.07) | 34.91(-0.13) | 34.83 | 0.2 | | 11 | 12(1.1) | 40 | [-2] | [-16] | [-1] | -93 | -63 | RG | -0.8 | SmallLong | | (-3) | -12 | 16 | -24 | -20 | -1.9,5 | 64 | | | | |
| 41 | Oct/22 | 10 | 34.7 | 35.08 | 35.03(-0.03) | 35(-0.12) | 34.96(-0.16) | 34.77 | 0.1 | | 11 | 11(2.6) | -0 | [-3] | [-21] | [-18] | -107 | -81 | RG | -2.1 | SmallLong | | (-3) | -15 | -27 | -38 | -20 | -2.9,16 | 64 | | 42 | Oct/22 | 9 | 34.7 | 35.08 | 35.04(-0.03) | 35.04(-0.09) | 35.02(-0.08) | 34.87 | 0.2 | | 11 | 8(1.2) | 5 | [-3] | [-12] | [-21] | -79 | -40 | RG | -2.2 | SmallLong? | | (-3) | -8 | -43 | -32 | -9 | -2.5,34 | 64 | | 43 | Oct/21 | 15 | 34.59 | 35.13 | 35.05(-0.01) | 35.07(-0.03) | 35.05(-0.03) | 35.03 | 0.5 | | 14 | 7(-1.4) | 35 | [-1] | [-4] | [-4] | -20 | -8 | RG | -0.3 | Wait? | | (0) | -3 | -6 | -12 | -3 | -0.3,38 | 61 | | 44 | Oct/21 | 14 | 34.59 | 35.13 | 35.05(0.02) | 35.07(0) | 35.06(0.01) | 35.05 | 0.5 | | 14 | 9(-1) | 50 | [2] | [2] | [-2] | 8 | -18 | CR | -0.1 | HoldShort | | (0) | 1 | -6 | -1 | 0 | 0,58 | 61 | | 45 | Oct/21 | 13 | 34.59 | 35.13 | 35.04(0.02) | 35.08(-0.01) | 35.06(0.02) | 35.07 | 0.5 | | 14 | 10(-0.7) | 50 | [2] | [3] | [0] | 16 | -5 | UT | 0.1 | OpenLong | | (3) | 2 | 3 | -4 | 0 | 0.4,56 | 61 | | | | |
| 46 | Oct/21 | 12 | 34.59 | 35.13 | 35.03(0.02) | 35.08(-0.01) | 35.05(-0.05) | 35.06 | 0.5 | | 14 | 10(-1.2) | 50 | [2] | [-4] | [0] | 17 | -23 | RG | 0.1 | Wait | | (3) | -5 | 6 | -2 | -14 | 0.3,59 | 61 | | 47 | Oct/21 | 11 | 34.59 | 35.13 | 35.02(0.03) | 35.08(0.03) | 35.07(-0.07) | 35.04 | 0.5 | | 14 | 12(-0.8) | 50 | [3] | [-4] | [-7] | 10 | -38 | DR | -0.3 | OpenShort | | (3) | -7 | -13 | -10 | -11 | 0.2,55 | 61 | | 48 | Oct/21 | 10 | 34.59 | 35.13 | 35.01(0.03) | 35.07(0.04) | 35.09(-0.02) | 35.09 | 0.6 | | 14 | 12(-0.1) | 50 | [3] | [1] | [7] | 27 | -15 | UT | 0 | OpenLong | | (3) | -2 | 16 | 9 | 3 | 0.7,59 | 61 | | 49 | Oct/21 | 9 | 34.59 | 35.13 | 35(0.03) | 35.06(0.02) | 35.1(-0.01) | 35.03 | 0.5 | | 14 | 12(-1.1) | 50 | [3] | [2] | [-1] | 23 | -22 | CR | -0.6 | HoldShort? | | (3) | -1 | -3 | 8 | -14 | 0.3,65 | 61 | | 50 | Oct/20 | 15 | 34.49 | 35.14 | 34.99(0.04) | 35.06(-0) | 35.1(-0.04) | 35.04 | 0.6 | | 16 | 14(-0.7) | 50 | [4] | [-2] | [-6] | 39 | -41 | DR | -0.5 | OpenShort? | | (3) | -4 | -25 | 13 | 0 | 0.4,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|