Trading Signals: INDA Stock Price Prediction and Forecast

^ INDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2017

Trading Signals: INDA Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI India ETF)
INDA latest price $35.6800 (0.2%) ($35.5900 - $35.7100) on Thu. Nov. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   70
Latest Price   $35.6800(0.2%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   INDA advances 0.5% a day on average for past five trading days.
Weekly Trend   INDA advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support INDA advance at 0% a week (0% probability)
EEM(75%)    VWO(71%)    VT(69%)    EWY(67%)    IWD(67%)
Factors Impacting INDA price   INDA will decline at least -0.45% in a week (0% probabilities).
VIXM(-24%)    UUP(-22%)    TLT(-17%)    DIA(-13%)    XHB(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $35.34(0.96%)
10 Day Moving Average   $34.96(2.06%)
20 Day Moving Average   $34.56(3.24%)
To recent high   0%
To recent low   10.5%
Market Cap   $N/A

$. INDA price fluctuates within 1.88% (three month std-dev: 0.9%) daily (68% of days).

Sample size 50 Average positive next day return: 0.75%(56%) Average negative next day return: -0.49%(44%) Sample size 50 Average positive next three day return: 1.06%(58%) Average negative next three day return: -1.48%(42%) Sample size 50 Average positive next weekly return: 1.37%(58%) Average negative next weekly return: -1.41%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2017	33.75	34.56	34.96	35.34	35.37	35.63	35.68(0.2%)	UT	OpenLong	75	0.5	48	50	31	98	2.01	45%	0.09	89.4	0.9%	0	1.7	70	INF
2	Nov_1_2017	33.72	34.44	34.81	35.15	35.18	35.4	35.61(1.05%)	UT	HoldLong	65	0.7	47	50	34	84	2.59	47%	0.09	90.7	0.9%	0	1.9	76	INF
3	Oct_31_2017	33.69	34.33	34.69	34.96	34.99	35.12	35.24(0.6%)	UT	HoldLong	65	0.4	33	30	21	70	2.59	45%	0.06	90.2	0.9%	0	1.4	77	INF
4	Oct_30_2017	33.67	34.21	34.61	34.83	34.86	34.96	35.03(-0.26%)	UD	OpenLong	75	0.3	31	20	18	68	2.32	45%	0.06	81.6	0.9%	0	1.2	71	INF
5	Oct_27_2017	33.65	34.1	34.58	34.7	34.73	34.87	35.12(1.01%)	UT	HoldLong	65	0.6	35	30	20	78	6.39	43%	0.09	74.3	0.9%	0	1.5	77	INF

6	Oct_26_2017	33.62	33.99	34.52	34.54	34.61	34.76	34.77(0.43%)	UT	HoldLong	65	0.3	37	40	21	84	3.35	43%	0.06	62.2	0.9%	0	1.1	76	INF
7	Oct_25_2017	33.6	33.88	34.45	34.42	34.47	34.6	34.62(0.03%)	UT	OpenLong	75	0.3	32	30	14	84	4.74	43%	0.03	46.2	0.91%	0	1	75	INF
8	Oct_24_2017	33.59	33.77	34.37	34.38	34.37	34.46	34.61(0.67%)	UT	OpenLong	75	0.3	28	20	8	86	4.58	45%	0.06	33.3	0.91%	0	1.1	74	INF
9	Oct_23_2017	33.57	33.68	34.3	34.36	34.34	34.35	34.38(0.23%)	UD	OpenLong	65	0	23	0	-2	97	3.24	45%	0.03	22.4	0.91%	0	0.9	76	INF
10	Oct_20_2017	33.56	33.6	34.22	34.44	34.37	34.27	34.3(0.29%)	UD	OpenLong	65	-0.2	21	-30	-12	119	2.86	45%	0.06	14.7	0.91%	0	1	79	INF

11	Oct_19_2017	33.54	33.55	34.13	34.5	34.49	34.34	34.2(-0.67%)	UD	OpenLong	65	-0.4	29	-30	-8	141	2.1	47%	0.06	11.3	0.91%	0	0.9	73	INF
12	Oct_18_2017	33.52	33.54	34.05	34.48	34.56	34.47	34.43(-0.23%)	UD	OpenLong	75	-0.1	42	-10	3	160	2.5	47%	0.03	7.9	0.91%	0	1.2	80	INF
13	Oct_17_2017	33.51	33.52	33.94	34.34	34.47	34.47	34.51(-0.69%)	UD	OpenLong	75	0.2	54	50	14	172	3.31	47%	0.06	2.8	0.91%	0	1.4	84	INF
14	Oct_16_2017	33.49	33.51	33.8	34.22	34.27	34.64	34.75(0.38%)	UT	OpenLong	75	0.7	77	80	43	177	2.85	47%	0.06	-1.8	0.91%	0	1.7	73	INF
15	Oct_13_2017	33.47	33.49	33.59	33.97	34.03	34.3	34.62(1.52%)	UT	OpenLong	75	0.9	72	60	46	151	3.86	47%	0.09	-10.8	0.92%	0	1.6	73	INF

16	Oct_12_2017	33.44	33.47	33.4	33.72	33.77	33.9	34.1(1.1%)	UT	OpenLong	75	0.5	46	30	25	108	3.31	47%	0.06	-19.1	0.9%	0	0.9	55	INF
17	Oct_11_2017	33.42	33.48	33.25	33.56	33.58	33.76	33.73(-0.44%)	UD	OpenLong	75	0.2	27	40	15	61	2.41	45%	0.06	-24.5	0.9%	0	0.4	44	INF
18	Oct_10_2017	33.4	33.5	33.11	33.48	33.48	33.65	33.88(1.1%)	UT	OpenLong	75	0.5	28	40	29	24	2.36	48%	0.06	-26.2	0.9%	0	0.5	42	INF
19	Oct_9_2017	33.38	33.53	33	33.31	33.36	33.4	33.51(0.45%)	N/A	N/A	0	0.3	8	10	21	-30	1.86	46%	0.03	-29.5	0.92%	0	-0	35	INF
20	Oct_6_2017	33.37	33.57	33	33.14	33.21	33.31	33.36(0.12%)	DP	OpenShort	-65	0.3	-13	30	11	-85	2.32	46%	0.06	-36.2	0.92%	0	-0.3	32	INF

21	Oct_5_2017	33.35	33.61	32.92	33.04	33.06	33.32	33.32(-0.09%)	DP	OpenShort	-65	0.4	-9	60	25	-110	2.06	46%	0.03	-39.2	0.92%	0	-0.4	34	INF
22	Oct_4_2017	33.34	33.65	32.97	32.89	32.92	33.12	33.35(1.06%)	DP	OpenShort	-65	0.6	-4	50	38	-130	2.67	46%	0	-43.1	0.92%	0	-0.4	35	INF
23	Oct_3_2017	33.34	33.7	33.05	32.68	32.7	32.8	33(0.98%)	DP	OpenShort	-65	0.4	-32	20	12	-165	2.19	45%	0	-48.5	0.92%	0	-0.9	33	INF
24	Oct_2_2017	33.34	33.75	33.19	32.65	32.54	32.72	32.68(-0.52%)	DP	OpenShort	-65	0	-40	30	5	-174	3.58	44%	0	-51.1	0.92%	0	-1.4	25	INF
25	Sep_29_2017	33.34	33.85	33.38	32.66	32.57	32.59	32.85(0.89%)	DP	OpenShort	-65	0.3	-41	-0	3	-171	3.78	44%		-50	0.93%	0	-1.3	29	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.