Trading Signals: INDA Stock Price Prediction and Forecast

^ INDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 12, 2017

Trading Signals: INDA Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Fri. Dec. 22, 2023)

(iShares MSCI India ETF)
INDA latest price $31.6400 (-0.53%) ($31.5400 - $31.7500) on Wed. Apr. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   66
Latest Price   $31.6400(-0.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   INDA advances 1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support INDA advance at 0% a week (0% probability)
EEM(75%)    VWO(72%)    VT(69%)    EWY(67%)    IWD(66%)
Factors Impacting INDA price   INDA will decline at least -0.41% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-17%)    DIA(-12%)    XHB(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $31.83(-0.6%)
10 Day Moving Average   $31.74(-0.32%)
20 Day Moving Average   $31.46(0.57%)
To recent high   -1.1%
To recent low   15.9%
Market Cap   $N/A

$. INDA price fluctuates within 1.11% (three month std-dev: 0.82%) daily (68% of days).

Sample size 4 Average positive next day return: 0.51%(75%) Average negative next day return: -0.16%(25%) Sample size 4 Average positive next three day return: 0.89%(75%) Average negative next three day return: -0.31%(25%) Sample size 4 Average positive next weekly return: 0.48%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170512

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_12_2017	28.8	31.46			31.81	31.76	31.64(-0.53%)	UD	OpenLong	65	-0.5	13	-10	-6	68	5.3	77%	0.17	89.2	0.82%	0	0.5	66	0
2	Apr_11_2017	28.75	31.44	31.74	31.83	31.88	31.82	31.81(0.16%)	UT	OpenLong	75	-0.1	22	-10	-0	87	2.4	78%	0.24	105.1	0.81%	0	1	74	0
3	Apr_10_2017	28.68	31.39	31.69	31.81	31.86	31.86	31.76(-0.63%)	UD	OpenLong	65	-0.1	20	0	-5	95	1.75	78%	0.21	112.4	0.83%	0	1	74	0
4	Apr_7_2017	28.62	31.35	31.63	31.82	31.84	31.95	31.96(-0.12%)	UD	OpenLong	75	0.3	37	30	14	104	3.55	78%	0.18	104.1	0.82%	0	1.3	61	0
5	Apr_6_2017	28.57	31.25	31.54	31.73	31.79	31.86	32(1.2%)	UT	OpenLong	75	0.5	37	20	19	92	4.52	74%	0.21	89.8	0.82%	0	1.4	65	0

6	Apr_5_2017	28.51	31.15	31.44	31.73	31.68	31.86	31.62(-0.32%)	UD	OpenLong	75	-0	20	10	3	70	2.72	74%	0.18	80.9	0.84%	0	0.8	56	0
7	Apr_4_2017	28.46	31.06	31.37	31.64	31.61	31.72	31.72(-0.31%)	UD	OpenLong	75	0.1	26	20	13	65	1.54	74%	0.21	73	0.84%	0	1.1	56	0
8	Apr_3_2017	28.4	30.97	31.28	31.56	31.57	31.63	31.82(1.08%)	UT	OpenLong	75	0.4	32	10	22	60	3.21	74%	0.18	70.5	0.84%	0	1.4	68	0
9	Mar_31_2017	28.35	30.87	31.22	31.42	31.45	31.63	31.48(-0.25%)	UD	OpenLong	75	0.1	21	20	12	48	2.48	73%	0.14	66.7	0.84%	0	1	62	0
10	Mar_30_2017	28.31	30.79	31.18	31.32	31.33	31.51	31.56(-0.13%)	UD	OpenLong	75	0.4	30	40	20	61	2.72	73%	0.14	60.7	0.84%	0	1.2	73	0

11	Mar_29_2017	28.27	30.7	31.14	31.21	31.2	31.39	31.6(0.89%)	UT	HoldLong	65	0.6	44	40	31	82	3.36	75%	0.11	56.3	0.84%	0	1.4	76	0
12	Mar_28_2017	28.24	30.62	31.11	31.06	31.06	31.14	31.32(0.64%)	UT	HoldLong	65	0.4	38	20	20	93	1.7	74%	0.11	54.9	0.86%	0	1.1	76	0
13	Mar_27_2017	28.21	30.54	31.05	30.95	31.06	31.01	31.12(0.45%)	UT	HoldLong	50	0.3	21	10	-2	91	2.62	74%	0.11	50.5	0.86%	0	0.9	69	0
14	Mar_24_2017	28.18	30.47	31.03	30.99	30.94	30.99	30.98(-0.16%)	UD	OpenLong	75	-0	31	10	2	119	2.64	74%	0.07	55.2	0.86%	0	0.8	67	0
15	Mar_23_2017	28.16	30.4	30.95	31.02	31	30.88	31.03(0.55%)	UD	OpenLong	65	0	27	-30	-6	125	2.33	74%	0.11	61.8	0.87%	0	1	69	0

16	Mar_22_2017	28.13	30.34	30.84	31.07	31.04	30.89	30.86(0.26%)	UD	OpenLong	65	-0.3	16	-40	-24	136	2.86	70%	0.07	70.2	0.86%	0	0.8	71	0
17	Mar_21_2017	28.11	30.28	30.73	31.07	31.17	31.11	30.78(-1.66%)	UD	OpenLong	65	-0.6	32	-10	-6	144	4.88	70%	0.07	77.9	0.89%	0	0.8	58	0
18	Mar_20_2017	28.09	30.22	30.65	31.16	31.2	31.2	31.3(0.58%)	UT	OpenLong	75	0.2	46	0	8	161	2.53	75%	0.07	80.8	0.87%	0	1.7	70	0
19	Mar_17_2017	28.07	30.11	30.51	31.07	31.09	31.24	31.12(-0.48%)	UD	OpenLong	75	0.1	57	40	21	165	3.14	75%	0.07	77.8	0.87%	0	1.7	69	0
20	Mar_16_2017	28.05	30.02	30.39	30.86	31	31.2	31.27(-0.19%)	UD	OpenLong	75	0.7	75	60	48	156	2.74	75%	0.11	68.5	0.87%	0	2.1	72	0

21	Mar_15_2017	28.02	29.9	30.21	30.58	30.66	30.94	31.33(1.82%)	UT	OpenLong	75	1.4	61	70	43	115	6.32	75%	0.07	59.2	0.87%	0	2.6	67	0
22	Mar_14_2017	28	29.79	30.08	30.25	30.35	30.81	30.77(-0.32%)	UD	OpenLong	75	1.2	60	120	50	89	3.81	65%	0.04	56.3	0.84%	0	2.2	65	0
23	Mar_13_2017	27.99	29.72	29.96	30.07	30.08	30.38	30.87(2.73%)	UT	OpenLong	75	2	52	70	48	64	4.91	65%	0.04	54.8	0.9%	0	2.9	66	0
24	Mar_10_2017	27.98	29.65	29.84	29.89	30.08	29.89	30.05(0.6%)	UT	OpenLong	75	0.5	17	10	10	38	2.53	60%	0.04	63.4	0.85%	0	1.3	65	0
25	Mar_9_2017	27.97	29.61	29.79	29.85	29.85	29.77	29.87(0.67%)	UT	OpenLong	75	0.1	13	-20	3	41	3.62	60%		72.6	0.85%	0	0.9	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.