Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230724	INBX	Hourly	Intraday	$25.05	$24.26	-0.32%	-3.14%	-3.46%	-1.7	$-17.23%	-0.75%	-1.52%	Chart
2	20230721	GME	Hourly	Intraday	$22.81	$22.18	-0.44%	-2.75%	-3.19%	-1.7	$-1.13%	-0.7%	-1.8%	Chart
3	20230711	TZA	Hourly	Intraday	$25.73	$25.18	-0.66%	-2.12%	-2.78%	-1.8	$-9.21%	-0.6%	-1.27%	Chart
4	20230628	BEPC	Hourly	Intraday	$31.57	$30.95	-1.1%	-1.94%	-3.04%	-1.7	$-0.68%	-0.81%	-1.7%	Chart
5	20230620	ALL	Hourly	Intraday	$108.75	$108.61	-2.18%	-0.12%	-2.3%	-1.5	0.03%	-0.67%	-1.46%	Chart
6	20230607	KHC	Hourly	Intraday	$36.95	$36.96	-2.33%	0.03%	-2.3%	-1.9	$-0.23%	-0.68%	-1.86%	Chart
7	20230607	GIS	Hourly	Intraday	$81.03	$81.5	-3.28%	0.56%	-2.72%	-1.7	$-0.97%	-0.63%	-1.66%	Chart
8	20230531	CHTR	Hourly	Intraday	$331.82	$326.17	-0.62%	-1.69%	-2.31%	-1.5	3.39%	-0.63%	-1.71%	Chart
9	20230531	PPG	Hourly	Intraday	$132.25	$131.29	-1.56%	-0.72%	-2.28%	-1.9	8.04%	-0.83%	-1.18%	Chart
10	20230531	PRU	Hourly	Intraday	$79.55	$78.69	-2.01%	-1.06%	-3.07%	-1.5	8.98%	-0.77%	-1.54%	Chart
11	20230525	VZ	Hourly	Intraday	$35.12	$34.82	-2.09%	-0.84%	-2.93%	-2	$-0.69%	-0.72%	-1.23%	Chart
12	20230524	ALNY	Hourly	Intraday	$189.86	$185.82	-1.15%	-2.1%	-3.25%	-1.8	1.57%	-0.75%	-1.76%	Chart
13	20230524	GPN	Hourly	Intraday	$100.06	$98.99	-1.71%	-1.05%	-2.76%	-1.6	$-0.15%	-0.92%	-1.23%	Chart
14	20230524	MMM	Hourly	Intraday	$99.29	$96.99	-1.4%	-2.28%	-3.68%	-1.9	$-2.79%	-0.64%	-1.15%	Chart
15	20230524	XME	Hourly	Intraday	$46.37	$45.91	-1.49%	-0.97%	-2.46%	-2	$-0.72%	-0.59%	-1.57%	Chart
16	20230516	TDOC	Hourly	Intraday	$24.63	$23.91	-0.48%	-2.91%	-3.39%	-1.7	1.09%	-0.93%	-1.65%	Chart
17	20230508	ALGN	Hourly	Intraday	$309.26	$305.96	-1.3%	-1.05%	-2.35%	-1.4	$-2.9%	-0.73%	-1.7%	Chart
18	20230504	FLGT	Hourly	Intraday	$29	$28.41	-1.69%	-2.01%	-3.7%	-1.8	20.51%	-0.61%	-1.23%	Chart
19	20230502	FCX	Hourly	Intraday	$36.97	$36.6	-1.75%	-0.99%	-2.74%	-1.7	0.16%	-0.61%	-1.87%	Chart
20	20230502	GD	Hourly	Intraday	$215.58	$213.01	-1.17%	-1.18%	-2.35%	-2.1	$-0.85%	-0.89%	-1.41%	Chart
21	20230502	IQV	Hourly	Intraday	$188.58	$185.6	-0.75%	-1.57%	-2.32%	-1.8	0.22%	-0.65%	-1.16%	Chart
22	20230425	QCOM	Hourly	Intraday	$116.39	$114.24	-0.7%	-1.83%	-2.53%	-2.1	1.84%	-0.73%	-1.37%	Chart
23	20230420	JD	Hourly	Intraday	$36.52	$36.14	-1.59%	-1.02%	-2.61%	-1.6	$-3.72%	-0.67%	-1.42%	Chart
24	20230420	MYGN	Hourly	Intraday	$22.2	$21.88	-2.33%	-1.41%	-3.74%	-1.7	$-2.95%	-0.58%	-1.41%	Chart
25	20230420	TWLO	Hourly	Intraday	$58.06	$57.38	-1.53%	-1.15%	-2.68%	-1.6	$-8.03%	-0.84%	-1.76%	Chart
26	20230405	APTV	Hourly	Intraday	$105.7	$104.5	-1.42%	-1.12%	-2.54%	-1.8	1.47%	-0.92%	-1.84%	Chart
27	20230324	HLT	Hourly	Intraday	$131.93	$131.83	-2.76%	-0.07%	-2.83%	-2	6.86%	-0.68%	-1.48%	Chart
28	20230322	LOW	Hourly	Intraday	$195.84	$191.57	-0.48%	-2.17%	-2.65%	-2.1	0.19%	-0.71%	-1.51%	Chart
29	20230322	SRE	Hourly	Intraday	$143.19	$142	-1.66%	-0.81%	-2.47%	-1.6	4.54%	-0.59%	-1.79%	Chart
30	20230321	KYMR	Hourly	Intraday	$30.93	$30.02	-0.1%	-2.94%	-3.04%	-1.7	$-5.73%	-0.87%	-1.38%	Chart
31	20230316	AVB	Hourly	Intraday	$167.86	$165.46	-1.22%	-1.41%	-2.63%	-1.7	$-6.88%	-0.66%	-1.81%	Chart
32	20230315	ADM	Hourly	Intraday	$77.2	$76.81	-2.22%	-0.49%	-2.71%	-1.9	0.21%	-0.79%	-1.33%	Chart
33	20230315	BAX	Hourly	Intraday	$38.72	$38.23	-1.65%	-1.25%	-2.9%	-1.7	2.43%	-0.62%	-1.67%	Chart
34	20230310	NXPI	Hourly	Intraday	$178.2	$174.75	-0.96%	-1.92%	-2.88%	-1.4	1.72%	-0.9%	-1.5%	Chart
35	20230310	KLAC	Hourly	Intraday	$376.47	$367.64	-0.63%	-2.33%	-2.96%	-1.7	5.01%	-0.73%	-1.87%	Chart
36	20230310	AVB	Hourly	Intraday	$169.98	$165.53	-0.58%	-2.61%	-3.19%	-2.1	$-2.43%	-0.83%	-1.29%	Chart
37	20230310	MCO	Hourly	Intraday	$292.3	$285.09	-0.94%	-2.44%	-3.38%	-1.5	3.21%	-0.91%	-1.64%	Chart
38	20230310	SRE	Hourly	Intraday	$148.17	$144.11	0.37%	-2.75%	-2.38%	-2	0.85%	-0.91%	-1.31%	Chart
39	20230309	QRVO	Hourly	Intraday	$101.05	$97.49	-0.18%	-3.51%	-3.69%	-1.9	$-0.31%	-0.78%	-1.37%	Chart
40	20230309	FRPT	Hourly	Intraday	$61.9	$59.8	0.6%	-3.41%	-2.81%	-1.6	$-3.29%	-0.87%	-1.25%	Chart
41	20230309	IDRV	Hourly	Intraday	$38.47	$37.39	-0.23%	-2.8%	-3.03%	-1.9	$-4.01%	-0.71%	-1.76%	Chart
42	20230307	BAC	Hourly	Intraday	$33.78	$33	-0.91%	-2.29%	-3.2%	-1.9	$-12.85%	-0.76%	-1.66%	Chart
43	20230307	CVS	Hourly	Intraday	$82.29	$80.45	-0.82%	-2.22%	-3.04%	-1.8	$-6.08%	-0.74%	-1.52%	Chart
44	20230307	DTE	Hourly	Intraday	$108.84	$106.3	-0.08%	-2.33%	-2.41%	-2.1	1.11%	-0.63%	-1.56%	Chart
45	20230307	LH	Hourly	Intraday	$236.83	$231.51	-0.12%	-2.24%	-2.36%	-2.1	$-4.01%	-0.66%	-1.37%	Chart
46	20230307	PRU	Hourly	Intraday	$98.05	$95.96	-0.52%	-2.12%	-2.64%	-1.8	$-12.81%	-0.82%	-1.23%	Chart
47	20230307	URA	Hourly	Intraday	$20.64	$20.21	-1.39%	-2.05%	-3.44%	-2	$-3.66%	-0.66%	-1.83%	Chart
48	20230224	QRVO	Hourly	Intraday	$100.89	$100.33	-2.32%	-0.55%	-2.87%	-1.4	2.33%	-0.87%	-1.72%	Chart
49	20230224	XBI	Hourly	Intraday	$82.09	$81.47	-1.65%	-0.75%	-2.4%	-1.9	2.6%	-0.78%	-1.38%	Chart
50	20230223	FCX	Hourly	Intraday	$41.58	$40.59	-0.5%	-2.37%	-2.87%	-2.1	5.49%	-0.8%	-1.86%	Chart
51	20230221	CCI	Hourly	Intraday	$138.5	$136.66	-1.55%	-1.31%	-2.86%	-1.9	$-4.32%	-0.73%	-1.36%	Chart
52	20230221	IBM	Hourly	Intraday	$133.84	$131.71	-0.87%	-1.58%	-2.45%	-2	$-1.83%	-0.83%	-1.22%	Chart
53	20230216	EXAS	Hourly	Intraday	$63.92	$63.7	-3.06%	-0.34%	-3.4%	-1.7	$-5.89%	-0.84%	-1.21%	Chart
54	20230216	NSC	Hourly	Intraday	$234.4	$230.02	-1.63%	-1.84%	-3.47%	-2	$-2.28%	-0.75%	-1.73%	Chart
55	20230215	EDC	Hourly	Intraday	$33.61	$33.86	-3.81%	0.72%	-3.09%	-1.5	$-6.26%	-0.66%	-1.78%	Chart
56	20230208	HALO	Hourly	Intraday	$51.35	$50.32	-0.41%	-1.99%	-2.4%	-1.5	$-2.68%	-0.73%	-1.33%	Chart
57	20230202	MRK	Hourly	Intraday	$103.9	$103.46	-2.88%	-0.41%	-3.29%	-2.1	3.15%	-0.65%	-1.28%	Chart
58	20230201	AMGN	Hourly	Intraday	$245.4	$245.48	-2.75%	0.03%	-2.72%	-2.1	$-1.96%	-0.86%	-1.19%	Chart
59	20230201	AZN	Hourly	Intraday	$64.16	$63.55	-1.63%	-0.93%	-2.56%	-2	1.27%	-0.91%	-1.25%	Chart
60	20230109	LHX	Hourly	Intraday	$202.49	$201.07	-1.79%	-0.69%	-2.48%	-1.6	$-3.19%	-0.69%	-1.85%	Chart
61	20230103	SAGE	Hourly	Intraday	$37.55	$37.22	-1.57%	-0.87%	-2.44%	-1.8	9.19%	-0.66%	-1.72%	Chart
62	20221230	FIZZ	Hourly	Intraday	$47.51	$46.49	-0.71%	-2.13%	-2.84%	-1.5	$-4.45%	-0.77%	-1.67%	Chart
63	20221228	ADSK	Hourly	Intraday	$186.55	$181.89	0.1%	-2.5%	-2.4%	-1.9	3.75%	-0.71%	-1.59%	Chart
64	20221228	IPO	Hourly	Intraday	$23.95	$23.76	-2.96%	-0.77%	-3.73%	-1.8	2.36%	-0.88%	-1.38%	Chart
65	20221228	ONLN	Hourly	Intraday	$27.98	$27.49	-0.67%	-1.74%	-2.41%	-1.8	7.53%	-0.8%	-1.41%	Chart
66	20221222	WIX	Hourly	Intraday	$78.8	$78.69	-2.73%	-0.13%	-2.86%	-1.4	$-3.58%	-0.71%	-1.55%	Chart
67	20221222	QQQ	Hourly	Intraday	$268.35	$265.93	-1.9%	-0.89%	-2.79%	-2	0.03%	-0.79%	-1.4%	Chart
68	20221222	ADP	Hourly	Intraday	$240.98	$238.75	-2.44%	-0.9%	-3.34%	-2.1	1.08%	-0.78%	-1.49%	Chart
69	20221222	IBUY	Hourly	Intraday	$39.12	$38.96	-2%	-0.4%	-2.4%	-1.6	$-0.18%	-0.6%	-1.44%	Chart
70	20221222	TSM	Hourly	Intraday	$75.76	$75.28	-1.79%	-0.62%	-2.41%	-1.8	$-1.66%	-0.6%	-1.8%	Chart
71	20221222	VUG	Hourly	Intraday	$213.84	$212.92	-1.92%	-0.42%	-2.34%	-1.8	$-0.58%	-0.73%	-1.34%	Chart
72	20221222	XLK	Hourly	Intraday	$123.91	$124.47	-2.96%	0.44%	-2.52%	-1.8	$-0.97%	-0.75%	-1.3%	Chart
73	20221214	PNC	Hourly	Intraday	$154.03	$149.62	0%	-2.86%	-2.86%	-1.8	2.86%	-0.71%	-1.46%	Chart
74	20221205	COP	Hourly	Intraday	$123.67	$119.37	1.22%	-3.52%	-2.3%	-1.9	$-6.36%	-0.73%	-1.46%	Chart
75	20221109	INTU	Hourly	Intraday	$376.33	$368.55	-1.68%	-2.03%	-3.71%	-1.4	6.91%	-0.88%	-1.74%	Chart
76	20221107	EXPE	Hourly	Intraday	$89.25	$89.64	-3.5%	0.42%	-3.08%	-1.5	10.02%	-0.87%	-1.47%	Chart
77	20221027	FOX	Hourly	Intraday	$27.24	$26.57	0%	-2.46%	-2.46%	-1.9	5.48%	-0.62%	-1.37%	Chart
78	20221020	TMO	Hourly	Intraday	$489.46	$486.86	-3.2%	-0.51%	-3.71%	-2.1	2.35%	-0.93%	-1.16%	Chart
79	20221019	NEM	Hourly	Intraday	$40.83	$40.37	-2.09%	-1.1%	-3.19%	-1.4	8.42%	-0.75%	-1.18%	Chart
80	20221014	FSLR	Hourly	Intraday	$126.97	$123.39	0.3%	-2.83%	-2.53%	-2	$-0.8%	-0.85%	-1.46%	Chart
81	20221014	SAGE	Hourly	Intraday	$39.89	$37.93	1.66%	-5%	-3.34%	-1.3	$-4.68%	-0.87%	-1.6%	Chart
82	20221007	VZ	Hourly	Intraday	$37.22	$36.85	-1.72%	-0.97%	-2.69%	-1.9	$-1.26%	-0.57%	-1.76%	Chart
83	20220930	CMG	Hourly	Intraday	$1526.95	$1502.76	-1.06%	-1.57%	-2.63%	-1.8	$-1.63%	-0.71%	-1.47%	Chart
84	20220929	TXN	Hourly	Intraday	$159.75	$158.66	-2.21%	-0.67%	-2.88%	-1.8	5%	-0.64%	-1.27%	Chart
85	20220929	NEE	Hourly	Intraday	$81.67	$79.97	-0.85%	-2.06%	-2.91%	-1.7	$-1.3%	-0.86%	-1.75%	Chart
86	20220929	PDD	Hourly	Intraday	$61.27	$60.8	-2.76%	-0.74%	-3.5%	-1.4	7.87%	-0.88%	-1.5%	Chart
87	20220921	MPC	Hourly	Intraday	$97.55	$94.67	0.36%	-2.96%	-2.6%	-1.4	5.73%	-0.75%	-1.28%	Chart
88	20220921	XLY	Hourly	Intraday	$157.46	$153.41	0.21%	-2.58%	-2.37%	-1.6	$-1.89%	-0.83%	-1.43%	Chart
89	20220920	HSIC	Hourly	Intraday	$70.23	$70.14	-2.54%	-0.12%	-2.66%	-2	$-5.7%	-0.71%	-1.45%	Chart
90	20220920	CAT	Hourly	Intraday	$178.86	$177.99	-1.78%	-0.48%	-2.26%	-1.3	$-8.74%	-0.7%	-1.87%	Chart
91	20220920	EWG	Hourly	Intraday	$21.35	$21.29	-2.02%	-0.27%	-2.29%	-1.5	$-8.27%	-0.73%	-1.59%	Chart
92	20220914	PLD	Hourly	Intraday	$122.52	$121.08	-2.05%	-1.15%	-3.2%	-1.6	$-10.35%	-0.87%	-1.75%	Chart
93	20220913	DQ	Hourly	Intraday	$62.63	$61.94	-2.43%	-1.08%	-3.51%	-1.4	$-9.61%	-0.89%	-1.59%	Chart
94	20220906	CMCSA	Hourly	Intraday	$35.38	$34.72	-0.92%	-1.84%	-2.76%	-1.9	$-3.56%	-0.86%	-1.8%	Chart
95	20220906	BAX	Hourly	Intraday	$55.7	$54.66	-0.91%	-1.85%	-2.76%	-2	6.35%	-0.83%	-1.15%	Chart
96	20220906	XBI	Hourly	Intraday	$82.85	$81.34	-1.05%	-1.8%	-2.85%	-1.7	3.44%	-0.62%	-1.47%	Chart
97	20220902	CMCSA	Hourly	Intraday	$36.51	$35.71	-1.08%	-2.18%	-3.26%	-1.6	$-0.06%	-0.6%	-1.46%	Chart
98	20220902	SBAC	Hourly	Intraday	$325.86	$318.5	-0.24%	-2.25%	-2.49%	-2	4.57%	-0.72%	-1.29%	Chart
99	20220902	AMT	Hourly	Intraday	$257.64	$250.85	-0%	-2.64%	-2.64%	-1.9	5.68%	-0.8%	-1.49%	Chart
100	20220902	CCI	Hourly	Intraday	$171.81	$167.76	-0.12%	-2.35%	-2.47%	-2	5.41%	-0.66%	-1.19%	Chart
Total return: -283.37%
Avg positive open return: 0.6(8%)   Avg negative open return: -1.47(92%)
Avg positive intraday return: 0.37(6%)   Avg negative intraday return: -1.65(94%)
Avg positive next week return: 4.18(46%)   Avg negative next week return: -4.04(54%)