Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221219	PLL	Hourly	Intraday	$50.33	$47.99	-2.08%	-4.56%	-6.64%	-2.7	$-11.9%	-3.15%	-2.61%	Chart
2	20221219	INBX	Hourly	Intraday	$25.81	$25.57	-4.9%	-0.88%	-5.78%	-2.2	$-7.82%	-2.66%	-2.86%	Chart
3	20221215	OSTK	Hourly	Intraday	$21.45	$20.84	-4.16%	-2.72%	-6.88%	-2.2	$-8.01%	-2.59%	-3.21%	Chart
4	20221213	GME	Hourly	Intraday	$22.57	$21	-0.44%	-6.93%	-7.37%	-2.2	$-3.52%	-2.07%	-2.7%	Chart
5	20221209	DVN	Hourly	Intraday	$61.93	$59.62	-2.47%	-3.64%	-6.11%	-2.5	0.77%	-2.71%	-2.54%	Chart
6	20221201	PLCE	Hourly	Intraday	$35.97	$33.54	1.96%	-6.89%	-4.93%	-1.8	6.23%	-3.22%	-2.32%	Chart
7	20221128	ZM	Hourly	Intraday	$75.24	$71.66	-0.19%	-4.75%	-4.94%	-1.9	1.46%	-2.59%	-2.21%	Chart
8	20221109	OKTA	Hourly	Intraday	$46.69	$45.51	-2.16%	-2.47%	-4.63%	-1.8	11.4%	-2.28%	-3.04%	Chart
9	20221109	SAGE	Hourly	Intraday	$32.96	$32.21	-2.8%	-2.21%	-5.01%	-2.5	9.44%	-2.67%	-3.57%	Chart
10	20221108	SOXS	Hourly	Intraday	$50.48	$49.91	-4.86%	-1.08%	-5.94%	-1.7	$-35.88%	-2.74%	-2.43%	Chart
11	20221103	CRWD	Hourly	Intraday	$143.86	$141.27	-2.81%	-1.75%	-4.56%	-1.9	$-3.99%	-2.87%	-2.64%	Chart
12	20221102	SNOW	Hourly	Intraday	$154.58	$147.75	-3.09%	-4.28%	-7.37%	-1.7	$-14.54%	-2.65%	-2.56%	Chart
13	20221102	SPOT	Hourly	Intraday	$78.51	$75	-2.07%	-4.38%	-6.45%	-2	$-4.8%	-2.29%	-2.83%	Chart
14	20221024	AGIO	Hourly	Intraday	$25.83	$25.67	-4.76%	-0.57%	-5.33%	-1.9	7.27%	-2%	-2.88%	Chart
15	20221019	NVCR	Hourly	Intraday	$74.43	$71.11	-2.74%	-4.34%	-7.08%	-1.7	$-4.73%	-2.13%	-2.86%	Chart
16	20221014	ALB	Hourly	Intraday	$253.71	$237.47	-0.89%	-6.35%	-7.24%	-2.6	13.7%	-2.6%	-3.21%	Chart
17	20221014	SE	Hourly	Intraday	$54.71	$51.07	0.48%	-6.69%	-6.21%	-2	$-9.58%	-3.12%	-2.64%	Chart
18	20221011	ASML	Hourly	Intraday	$408.76	$399.61	-3.54%	-2.16%	-5.7%	-2.1	$-0.35%	-2.88%	-2.59%	Chart
19	20221011	BABA	Hourly	Intraday	$75.95	$75.37	-4.15%	-0.73%	-4.88%	-1.7	1.29%	-2.12%	-2.91%	Chart
20	20221011	BIDU	Hourly	Intraday	$109.54	$108.66	-4.73%	-0.77%	-5.5%	-2.5	$-5.98%	-2.36%	-3.52%	Chart
21	20221011	KLAC	Hourly	Intraday	$293.77	$281.04	-1.98%	-4.25%	-6.23%	-2.4	$-4.48%	-2.87%	-2.87%	Chart
22	20221011	TSM	Hourly	Intraday	$64.05	$63.45	-5.03%	-0.89%	-5.92%	-2.3	0.41%	-2.62%	-3.47%	Chart
23	20221010	TWST	Hourly	Intraday	$31.34	$30.98	-3.89%	-1.11%	-5%	-1.8	1.42%	-2.7%	-3.53%	Chart
24	20220929	XEL	Hourly	Intraday	$67.71	$65.36	-2.14%	-3.4%	-5.54%	-2.6	$-5.26%	-2.1%	-2.24%	Chart
25	20220929	EIX	Hourly	Intraday	$59.33	$57.46	-3.23%	-3.05%	-6.28%	-2.7	2.07%	-2.64%	-2.91%	Chart
26	20220929	ETR	Hourly	Intraday	$105.89	$102.63	-1.8%	-3.02%	-4.82%	-2.4	0.25%	-2.06%	-2.43%	Chart
27	20220929	GM	Hourly	Intraday	$33.37	$33.26	-5.33%	-0.32%	-5.65%	-2	4.3%	-2.31%	-3.15%	Chart
28	20220929	PEG	Hourly	Intraday	$58.61	$56.92	-2.12%	-2.82%	-4.94%	-2.4	$-0.47%	-2.3%	-2.49%	Chart
29	20220922	BKNG	Hourly	Intraday	$1780.41	$1721.84	-1.42%	-3.24%	-4.66%	-2.5	$-2.5%	-2.49%	-2.48%	Chart
30	20220922	CRWD	Hourly	Intraday	$164.98	$161.43	-2.59%	-2.09%	-4.68%	-1.8	2.89%	-2.04%	-2.98%	Chart
31	20220922	OSTK	Hourly	Intraday	$24.58	$23.87	-2.07%	-2.83%	-4.9%	-1.9	2.7%	-2.52%	-2.47%	Chart
32	20220922	IBUY	Hourly	Intraday	$41.72	$40.83	-3.8%	-2.06%	-5.86%	-2.4	$-2.3%	-2.35%	-3.03%	Chart
33	20220922	SHOP	Hourly	Intraday	$29.73	$28.57	-2.68%	-3.8%	-6.48%	-2.1	$-6.3%	-3.28%	-2.32%	Chart
34	20220906	DDOG	Hourly	Intraday	$95.35	$92.31	-1.41%	-3.14%	-4.55%	-2.1	4.7%	-2.55%	-2.94%	Chart
35	20220901	APPN	Hourly	Intraday	$44.15	$44.02	-5.74%	-0.28%	-6.02%	-1.7	7.43%	-2.49%	-3.01%	Chart
36	20220901	GDXJ	Hourly	Intraday	$28.67	$28.19	-3.17%	-1.63%	-4.8%	-2.2	10.46%	-2.9%	-2.9%	Chart
37	20220830	GME	Hourly	Intraday	$30.75	$29.84	-2.54%	-2.88%	-5.42%	-1.8	$-19.44%	-2.31%	-2.72%	Chart
38	20220830	JNUG	Hourly	Intraday	$29.63	$27.58	0.82%	-6.98%	-6.16%	-2.1	0.76%	-2.75%	-3.27%	Chart
39	20220819	RNG	Hourly	Intraday	$46.51	$45.55	-2.66%	-2.01%	-4.67%	-2	$-6.87%	-2.97%	-2.97%	Chart
40	20220809	LI	Hourly	Intraday	$31.65	$30.76	-4.61%	-2.68%	-7.29%	-1.9	0.93%	-2.04%	-3.48%	Chart
41	20220722	XPEV	Hourly	Intraday	$25.74	$24.92	-4.28%	-3.05%	-7.33%	-2	$-1.97%	-3.32%	-2.68%	Chart
42	20220714	FAS	Hourly	Intraday	$57.34	$58.27	-7.31%	1.51%	-5.8%	-1.8	22.5%	-2.8%	-2.85%	Chart
43	20220701	KLAC	Hourly	Intraday	$307.3	$295.64	-3.82%	-3.65%	-7.47%	-1.8	5.99%	-2.62%	-3.06%	Chart
44	20220701	TSM	Hourly	Intraday	$77.9	$77	-4.71%	-1.1%	-5.81%	-2.3	2.74%	-2.11%	-3.29%	Chart
45	20220630	IRBT	Hourly	Intraday	$36.51	$36.61	-7.59%	0.26%	-7.33%	-2.2	10.75%	-2.78%	-3.35%	Chart
46	20220623	ADM	Hourly	Intraday	$76.25	$71.75	-1.52%	-5.82%	-7.34%	-2.4	8.15%	-2.67%	-2.71%	Chart
47	20220623	MPC	Hourly	Intraday	$88.35	$84.63	-0.8%	-4.17%	-4.97%	-1.9	$-2.86%	-3.12%	-2.37%	Chart
48	20220622	DAR	Hourly	Intraday	$66.39	$65.29	-3.42%	-1.6%	-5.02%	-1.8	$-2.82%	-2.19%	-3.43%	Chart
49	20220622	OIH	Hourly	Intraday	$232.73	$233.81	-5.56%	0.44%	-5.12%	-1.8	1.92%	-2.52%	-2.89%	Chart
50	20220616	ARWR	Hourly	Intraday	$28.02	$27.68	-4.4%	-1.16%	-5.56%	-1.9	24.39%	-3.23%	-3.52%	Chart
51	20220616	AVGO	Hourly	Intraday	$509.11	$495.63	-3.23%	-2.56%	-5.79%	-2.1	2.3%	-2.27%	-2.87%	Chart
52	20220616	SWKS	Hourly	Intraday	$91.12	$89.7	-3.65%	-1.5%	-5.15%	-2.2	9.02%	-2.84%	-2.35%	Chart
53	20220616	ALGN	Hourly	Intraday	$235.46	$229.78	-3.42%	-2.33%	-5.75%	-2.4	12.41%	-2.68%	-2.86%	Chart
54	20220616	ARKK	Hourly	Intraday	$37.4	$36.98	-5.12%	-1.07%	-6.19%	-1.7	23.93%	-3.16%	-2.41%	Chart
55	20220616	COF	Hourly	Intraday	$101.52	$102.11	-6.15%	0.55%	-5.6%	-2.1	7.82%	-3.12%	-2.15%	Chart
56	20220616	GE	Hourly	Intraday	$65.74	$65.29	-4.86%	-0.65%	-5.51%	-2.3	2.74%	-2.71%	-2.46%	Chart
57	20220616	HLT	Hourly	Intraday	$118.19	$115.42	-3.04%	-2.27%	-5.31%	-2	1.12%	-3.26%	-2.55%	Chart
58	20220616	MCHP	Hourly	Intraday	$58.76	$57.14	-4.47%	-2.64%	-7.11%	-2.2	5.85%	-3.02%	-2.51%	Chart
59	20220616	PPG	Hourly	Intraday	$108.25	$108.5	-4.73%	0.22%	-4.51%	-2.2	11.53%	-2.67%	-2.16%	Chart
60	20220616	SWK	Hourly	Intraday	$102.03	$101.7	-4.25%	-0.31%	-4.56%	-2.4	9.3%	-2.97%	-3.08%	Chart
61	20220613	SNOW	Hourly	Intraday	$115.31	$113.3	-5.81%	-1.64%	-7.45%	-2.4	8.16%	-2.27%	-3.05%	Chart
62	20220610	EXAS	Hourly	Intraday	$42.84	$41.25	-3.92%	-3.57%	-7.49%	-2.6	$-10.1%	-2.65%	-2.41%	Chart
63	20220610	RNG	Hourly	Intraday	$56.26	$54.27	-3.05%	-3.43%	-6.48%	-2.4	$-3.76%	-3.02%	-3%	Chart
64	20220609	RNG	Hourly	Intraday	$60.26	$58.03	-3.72%	-3.57%	-7.29%	-1.7	$-14.46%	-3.13%	-3.53%	Chart
65	20220520	AZO	Hourly	Intraday	$1816.36	$1771.68	-3.87%	-2.36%	-6.23%	-2	16.01%	-2.34%	-3.5%	Chart
66	20220512	COF	Hourly	Intraday	$115.78	$114.15	-3.19%	-1.36%	-4.55%	-2.1	$-0.72%	-2.6%	-2.2%	Chart
67	20220511	AAPL	Hourly	Intraday	$153.23	$146.6	-0.88%	-4.29%	-5.17%	-2.3	$-4.26%	-2.46%	-2.52%	Chart
68	20220509	CMG	Hourly	Intraday	$1321.82	$1276.57	-2.42%	-3.34%	-5.76%	-2.3	1.76%	-2.61%	-3.32%	Chart
69	20220509	NOW	Hourly	Intraday	$443.46	$425.87	-2.91%	-3.85%	-6.76%	-2.5	1.66%	-2.45%	-3.57%	Chart
70	20220509	PEJ	Hourly	Intraday	$40.68	$39.16	-1.38%	-3.69%	-5.07%	-2.5	1.56%	-2.15%	-2.9%	Chart
71	20220506	NBIX	Hourly	Intraday	$82.76	$79.65	-2.94%	-3.65%	-6.59%	-2.6	5.7%	-2.34%	-3%	Chart
72	20220505	SPGI	Hourly	Intraday	$355.3	$346.9	-2.47%	-2.31%	-4.78%	-2.2	$-4.97%	-2.14%	-3.1%	Chart
73	20220426	EXAS	Hourly	Intraday	$61.45	$58.66	-1.52%	-4.48%	-6%	-2	$-4.29%	-3.2%	-2.27%	Chart
74	20220426	MDB	Hourly	Intraday	$371.98	$352.96	-2.4%	-4.99%	-7.39%	-2.3	$-2.68%	-3.2%	-2.28%	Chart
75	20220426	TTWO	Hourly	Intraday	$129.33	$125.08	-2.45%	-3.21%	-5.66%	-1.9	$-2.87%	-2.25%	-3.47%	Chart
76	20220426	LIT	Hourly	Intraday	$63.19	$61.71	-2.57%	-2.29%	-4.86%	-2.4	8.05%	-3.27%	-3.14%	Chart
77	20220426	OKTA	Hourly	Intraday	$134.46	$129.74	-2.87%	-3.41%	-6.28%	-2.2	$-9.36%	-2.74%	-2.15%	Chart
78	20220421	BLNK	Hourly	Intraday	$22.88	$21.54	0.48%	-5.88%	-5.4%	-2.1	$-8.77%	-2.95%	-2.63%	Chart
79	20220421	DDOG	Hourly	Intraday	$134.87	$121.72	2.7%	-10.01%	-7.31%	-2.1	5.68%	-3.12%	-2.33%	Chart
80	20220421	JD	Hourly	Intraday	$52.68	$50.65	-2.01%	-3.78%	-5.79%	-2.6	14.14%	-2.71%	-3.54%	Chart
81	20220421	LGND	Hourly	Intraday	$102.35	$97.72	-0.5%	-4.5%	-5%	-2	$-4.65%	-2.3%	-2.31%	Chart
82	20220421	MELI	Hourly	Intraday	$1090.4	$1014.9	0.95%	-6.99%	-6.04%	-2.1	2.23%	-2.2%	-2.55%	Chart
83	20220421	MRTX	Hourly	Intraday	$77	$71.46	0.71%	-7.25%	-6.54%	-2.4	$-10.17%	-2.56%	-2.49%	Chart
84	20220421	ARKG	Hourly	Intraday	$41.36	$38.78	1.42%	-6.32%	-4.9%	-2.1	$-8.35%	-2.57%	-2.73%	Chart
85	20220421	ARKK	Hourly	Intraday	$57.59	$53.34	2.6%	-7.57%	-4.97%	-2	$-8.34%	-2.84%	-3.34%	Chart
86	20220421	CHGG	Hourly	Intraday	$30.13	$27.99	1.58%	-7.21%	-5.63%	-2.5	$-8.18%	-2.84%	-2.55%	Chart
87	20220421	EDC	Hourly	Intraday	$48.75	$46.21	-0.71%	-5.18%	-5.89%	-2.2	$-4.37%	-2.81%	-2.68%	Chart
88	20220421	HUBS	Hourly	Intraday	$438.04	$404.28	2.79%	-7.92%	-5.13%	-2	$-1.43%	-2.74%	-2.38%	Chart
89	20220421	IPO	Hourly	Intraday	$40.01	$37.64	1.14%	-5.99%	-4.85%	-2	$-1.59%	-2.28%	-2.27%	Chart
90	20220421	KWEB	Hourly	Intraday	$25.82	$24.79	-1.26%	-3.94%	-5.2%	-2.3	6.21%	-2.98%	-3.08%	Chart
91	20220420	TWST	Hourly	Intraday	$40.65	$39.71	-2.77%	-2.25%	-5.02%	-1.8	$-23.9%	-2.32%	-3.55%	Chart
92	20220420	SNOW	Hourly	Intraday	$189.56	$185.98	-3.99%	-1.81%	-5.8%	-2	$-5.93%	-2.46%	-2.15%	Chart
93	20220414	AMD	Hourly	Intraday	$96.9	$93.03	-0.72%	-3.96%	-4.68%	-1.8	$-5.14%	-2.19%	-3.02%	Chart
94	20220331	OSTK	Hourly	Intraday	$45.94	$44	-1.61%	-4.15%	-5.76%	-1.7	$-7.27%	-2.17%	-3.57%	Chart
95	20220314	NVCR	Hourly	Intraday	$67.21	$62.09	2.33%	-7.8%	-5.47%	-2.1	26.46%	-2.07%	-3.36%	Chart
96	20220314	IRBT	Hourly	Intraday	$56.48	$54.05	-1.67%	-4.23%	-5.9%	-2.3	8.31%	-2.44%	-3.22%	Chart
97	20220310	BIDU	Hourly	Intraday	$134.85	$135.07	-6.51%	0.15%	-6.36%	-1.9	8.6%	-2.77%	-3.27%	Chart
98	20220307	JD	Hourly	Intraday	$63.28	$60.57	-0.5%	-4.26%	-4.76%	-2.7	$-29.23%	-3.18%	-2.36%	Chart
99	20220307	LRCX	Hourly	Intraday	$523.51	$489.29	0.57%	-6.57%	-6%	-2.7	$-4.08%	-2.6%	-2.79%	Chart
100	20220307	QCOM	Hourly	Intraday	$159.92	$150.02	-0.74%	-6.15%	-6.89%	-2.6	$-5.85%	-2.62%	-2.66%	Chart
Total return: -578.75%
Avg positive open return: 1.47(14%)   Avg negative open return: -3.12(86%)
Avg positive intraday return: 0.52(6%)   Avg negative intraday return: -3.55(94%)
Avg positive next week return: 7.19(51%)   Avg negative next week return: -7.37(49%)