INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $27.1100 One month high (close): $33.1000

INBX Daily Change: -0.26% Daily StdDev 7.7% INBX EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $29.3(-0.26%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.98%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	29.5	28.92	28.36(0.21)	29.08(0.28)	29.03(-0.24)	29.32	-0.1	-3	50(1.8)	-25	[3]	[-1]	[1]	61	67	RG	0.4	Wait?	(4)	-3	-2	7	7	1.2,81	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.08(hourly_sma_10 -0.82%) 28.92(weak_daily_ema_10 -1.36%) 28.36(hourly_sma_20 -3.27%) Resistance Levels: 29.5(daily_ema_20 0.61%)

2	Dec/13	14	29.5	28.92	28.3(0.14)	29(0.35)	29.1(0.1)	29.36	-0.1	-3	48(2.2)	-15	[2]	[4]	[6]	57	253	RG	0.3	Wait	(3)	1	17	-0	0	1.4,72	49
3	Dec/13	13	29.5	28.92	28.26(0.07)	28.9(0.56)	29.1(0)	28.97	-0.3	-3	46(0.7)	-30	[1]	[4]	[-6]	40	180	CR	-0.1	HoldShort	(1)	0	13	-20	-20	1,65	49
4	Dec/13	12	29.5	28.92	28.24(0.04)	28.74(0.42)	29.07(-0.27)	28.67	-0.5	-3	45(0.2)	-50	[1]	[-1]	[-14]	40	41	DR	-0.5	OpenShort	(0)	-4	-6	-18	-20	0.6,75	49
5	Dec/13	11	29.5	28.92	28.23(0.11)	28.62(0.49)	29.15(-0.03)	28.81	-0.4	-3	45(0.1)	-45	[1]	[3]	[-18]	58	93	CR	-0.5	HoldShort	(1)	-0	-38	-11	-20	0.8,88	49

6	Dec/13	10	29.5	28.92	28.2(0.32)	28.48(0.89)	29.16(0.9)	29.68	0.1	-3	45(6.2)	25	[4]	[18]	[16]	100	419	UT	0.7	HoldLong	(3)	12	22	3	20	2,100	49
7	Dec/12	15	29.67	28.88	28.11(0.46)	28.23(0.71)	28.9(0.63)	29.19	-0.3	-3	39(2.7)	25	[6]	[14]	[11]	93	69	UT	0.5	OpenLong?	(3)	8	8	5	20	1.7,100	48
8	Dec/12	14	29.67	28.88	27.98(0.29)	28.03(0.5)	28.72(1.06)	29	-0.4	-3	36(1.8)	10	[4]	[18]	[12]	90	329	RG	0.4	Wait	(6)	14	1	12	20	1.6,100	48
9	Dec/12	13	29.67	28.88	27.9(0.29)	27.89(0.47)	28.42(1.21)	28.98	-0.4	-3	34(2.7)	25	[4]	[20]	[20]	90	398	UT	0.9	OpenLong	(4)	16	8	23	20	1.8,95	48
10	Dec/12	12	29.67	28.88	27.82(0.14)	27.76(0.43)	28.08(0.97)	28.81	-0.5	-3	32(2.3)	15	[2]	[16]	[24]	77	469	UT	1.3	OpenLong	(3)	13	12	36	20	1.7,84	48

11	Dec/12	11	29.67	28.88	27.78(0.07)	27.64(0.18)	27.81(0.98)	28.55	-0.6	-3	29(1.4)	25	[1]	[14]	[25]	53	459	UT	1.4	OpenLong	(1)	13	12	30	20	1.5,65	48
12	Dec/12	10	29.67	28.88	27.76(0.14)	27.59(-0.04)	27.54(0.81)	28.28	-0.8	-3	28(0.4)	30	[2]	[11]	[30]	22	252	UT	1.5	OpenLong	(1)	11	36	19	20	1,47	48
13	Dec/12	9	29.67	28.88	27.72(0.04)	27.6(-0.5)	27.32(-0.15)	27.51	-1.2	-3	28(-0.2)	0	[1]	[-5]	[10]	-31	-158	RG	0.4	Wait?	(0)	-2	8	2	20	-0.4,29	48
14	Dec/9	15	29.82	28.84	27.71(0.07)	27.74(-0.32)	27.36(-0.26)	27.33	-1.3	-6	28(0.6)	-25	[1]	[-7]	[-5]	-38	-280	DR	-0.1	OpenShort?	(0)	-3	-3	-4	-20	-0.8,32	47
15	Dec/9	14	29.82	28.84	27.69(0.04)	27.83(-0.29)	27.43(-0.07)	27.39	-1.3	-6	27(-0.8)	-35	[1]	[-4]	[-4]	-35	-164	DR	-0.1	OpenShort	(1)	-1	6	-10	-20	-0.6,30	47

16	Dec/9	13	29.82	28.84	27.68(0.14)	27.91(-0.29)	27.45(-0.69)	27.27	-1.3	-6	28(-2.8)	-30	[2]	[-12]	[-10]	-36	-470	DR	-0.3	OpenShort	(1)	-9	3	-14	-20	-0.8,34	47
17	Dec/9	12	29.82	28.84	27.64(0.07)	27.99(0.21)	27.64(-0.93)	27.21	-1.4	-6	31(-1)	-50	[1]	[-12]	[-28]	-27	-464	DR	-0.7	OpenShort	(2)	-12	-19	-14	-20	-0.7,41	47
18	Dec/9	11	29.82	28.84	27.62(0.04)	27.93(0.07)	27.9(-0.82)	27.62	-1.2	-6	32(-0.1)	-50	[1]	[-12]	[-10]	-5	-249	DR	-0.5	OpenShort	(2)	-11	-4	-20	-20	0,45	47
19	Dec/9	10	29.82	28.84	27.62(0)	27.91(0.07)	28.13(-0.42)	27.7	-1.1	-6	32(0)	-45	[0]	[-6]	[-7]	6	-79	DR	-0.7	OpenShort	(1)	-6	8	-25	-20	0.1,53	47
20	Dec/9	9	29.82	28.84	27.62(0)	27.89(-0.14)	28.25(-0.46)	27.52	-1.2	-6	32(0)	-50	[0]	[-8]	[-18]	14	-147	DR	-1.2	OpenShort?	(0)	-6	-27	-25	-20	-0.1,66	47

21	Dec/8	15	30.07	29.16	27.61(-0.04)	27.89(0)	28.38(0.14)	28.12	-1	-4	32(-1.6)	-40	[-1]	[1]	[-3]	56	258	RG	-0.4	Wait?	(1)	2	-17	-2	20	0.8,86	49
22	Dec/8	14	30.07	29.16	27.62(-0.18)	27.93(0.36)	28.34(1.36)	28.5	-0.8	-4	34(-4.6)	-25	[-2]	[19]	[3]	81	850	UR	0.3	SmallShort	(0)	18	-12	18	20	1.4,96	49
23	Dec/8	13	30.07	29.16	27.67(-0.22)	27.83(0.54)	27.96(0.94)	28.78	-0.7	-4	38(-7.7)	-10	[-3]	[14]	[24]	90	867	UR	1.2	SmallShort	(-1)	12	24	32	20	1.6,100	49
24	Dec/8	12	30.07	29.16	27.73(-0.29)	27.68(0.47)	27.7(0.58)	28.25	-1	-4	46(-5.9)	-25	[-4]	[9]	[11]	62	634	UR	0.6	SmallShort	(-4)	8	1	39	20	0.6,97	49
25	Dec/8	11	30.07	29.16	27.81(-0.32)	27.55(0.4)	27.54(0.22)	28.24	-1	-4	52(-6.5)	-25	[-4]	[4]	[14]	26	532	UR	0.7	SmallShort	(-4)	3	15	17	20	0.4,66	49

26	Dec/8	10	30.07	29.16	27.9(-0.39)	27.44(0.59)	27.48(-0.07)	27.92	-1.2	-4	58(-6.3)	-10	[-5]	[1]	[23]	-6	392	UR	0.4	SmallShort	(-5)	-1	61	7	15	0,44	49
27	Dec/8	9	30.07	29.16	28.01(-0.6)	27.28(-0.11)	27.5(-0.69)	26.65	-1.8	-4	65(-1.1)	-50	[-8]	[-12]	[-26]	-54	-54	DT	-0.7	OpenShort?	(-9)	-9	-37	-11	-20	-1.1,24	49
28	Dec/7	15	30.14	29.32	28.18(-0.7)	27.31(-0.04)	27.69(0.07)	27.45	-1.5	-4	66(-11.2)	-50	[-9]	[-3]	[2]	-25	464	DP	-0.2	OpenShort?	(-6)	1	1	1	18	-0.6,40	35
29	Dec/7	14	30.14	29.32	28.38(-0.8)	27.32(-0.04)	27.67(0.33)	27.44	-1.5	-4	77(-11)	-50	[-10]	[0]	[-3]	-28	566	DT	-0.2	OpenShort	(-10)	4	-25	7	20	-0.7,40	35
30	Dec/7	13	30.14	29.32	28.61(-0.59)	27.33(0.18)	27.58(0.73)	27.99	-1.2	-4	88(-6.2)	-25	[-8]	[8]	[11]	-22	567	UR	0.3	SmallShort	(-10)	10	-4	13	20	-0.4,38	35

31	Dec/7	12	30.14	29.32	28.78(-0.52)	27.28(-0.11)	27.38(1.18)	28.07	-1.1	-4	94(-2.9)	10	[-7]	[12]	[31]	-29	576	UR	0.4	SmallShort	(-8)	15	26	15	20	-0.4,31	35
32	Dec/7	11	30.14	29.32	28.93(-0.58)	27.31(-0.69)	27.06(0.48)	27.51	-1.5	-4	97(-1.2)	-5	[-8]	[-1]	[20]	-50	219	RG	0.3	Wait	(-8)	6	9	10	20	-0.8,20	35
33	Dec/7	10	30.14	29.32	29.1(-0.51)	27.5(-0.87)	26.93(0.19)	27.31	-1.6	-4	98(-0.9)	-5	[-7]	[-6]	[21]	-61	-59	RG	0.2	Wait	(-9)	3	16	12	20	-1,14	35
34	Dec/7	9	30.14	29.32	29.25(-0.61)	27.74(-1.14)	26.88(-0.74)	26.98	-1.7	-4	99(5.8)	-50	[-8]	[-20]	[1]	-75	-351	DP	0.1	OpenShort?	(-9)	-10	-5	8	15	-1.3,8	35
35	Dec/6	15	30.29	29.61	29.43(-0.3)	28.06(-1.09)	27.08(-0.33)	27.08	-1.9	-4	93(-2.4)	-15	[-4]	[-14]	[8]	-81	-582	DP	0	OpenShort?	(-7)	-4	29	6	-20	-1.4,4	36

36	Dec/6	14	30.29	29.61	29.52(-0.67)	28.37(-1.32)	27.17(-1.49)	26.48	-2.3	-4	96(9.6)	-50	[-9]	[-31]	[-20]	-98	-726	DT	-0.4	OpenShort	(-5)	-19	-17	2	-20	-1.9,0	36
37	Dec/6	13	30.29	29.61	29.72(-0.57)	28.75(-1.03)	27.58(-1.75)	26.83	-2.1	-4	86(8.5)	-50	[-7]	[-33]	[-29]	-100	-837	DT	-0.5	HoldShort	(-8)	-23	-29	2	-20	-2,0	36
38	Dec/6	12	30.29	29.61	29.89(-0.47)	29.05(-1.32)	28.07(-1.82)	27.45	-1.7	-4	78(7.5)	-50	[-6]	[-35]	[-11]	-98	-805	DT	-0.5	OpenShort	(-6)	-24	-6	-2	-20	-1.9,0	36
39	Dec/6	11	30.29	29.61	30.03(-0.46)	29.44(-1.54)	28.59(-1.55)	27.57	-1.6	-4	70(8.4)	-50	[-6]	[-33]	[-12]	-103	-742	DT	-0.9	HoldShort	(-6)	-20	1	-15	-20	-2.1,0	36
40	Dec/6	10	30.29	29.61	30.17(-0.59)	29.9(-1.32)	29.04(-1.86)	27.54	-1.6	-4	62(12.4)	-50	[-8]	[-36]	[-41]	-107	-738	DT	-1.5	HoldShort	(-6)	-24	-39	-25	-20	-2.5,6	36

41	Dec/6	9	30.29	29.61	30.35(-0.43)	30.3(-0.79)	29.59(-1.1)	28.4	-1.1	-4	49(5.7)	-50	[-6]	[-22]	[-39]	-92	-485	DT	-1.4	OpenShort?	(-6)	-14	-45	-19	-20	-2.4,18	36
42	Dec/5	15	30.42	29.95	30.48(-0.33)	30.54(-0.52)	29.92(-0.4)	29.42	-0.6	-2	44(-2.5)	-50	[-4]	[-10]	[-23]	-57	-116	DT	-0.7	OpenShort?	(-4)	-5	-27	-12	-20	-1.4,28	39
43	Dec/5	14	30.42	29.95	30.58(0.2)	30.7(-0.23)	30.04(-0.83)	30.06	-0.2	-2	46(-4.7)	-5	[3]	[-12]	[-6]	-33	-583	DR	0	OpenShort	(-3)	-11	10	-10	-20	-0.7,35	39
44	Dec/5	13	30.42	29.95	30.52(0.2)	30.77(-0.1)	30.29(-1.5)	29.82	-0.4	-2	51(-5.7)	-35	[3]	[-20]	[-23]	-36	-814	DR	-0.6	OpenShort	(2)	-19	-12	-17	-20	-0.9,37	39
45	Dec/5	12	30.42	29.95	30.46(0.26)	30.8(0.39)	30.75(-0.87)	30.11	-0.2	-2	56(-7)	-25	[3]	[-8]	[-25]	-22	-593	DR	-0.7	OpenShort	(3)	-11	-4	-30	-20	-0.4,38	39

46	Dec/5	11	30.42	29.95	30.38(0.4)	30.68(-0.07)	31.02(-0.45)	30.2	-0.1	-2	63(-9.3)	0	[5]	[-5]	[-8]	-4	-582	DR	-0.8	OpenShort	(4)	-6	11	-31	-20	-0.2,51	39
47	Dec/5	10	30.42	29.95	30.26(0.27)	30.7(-0.26)	31.16(-0.89)	29.95	-0.3	-2	73(-8.3)	-30	[4]	[-12]	[-34]	14	-598	DR	-1.1	OpenShort	(5)	-12	-59	-21	-20	-0.3,71	39
48	Dec/5	9	30.42	29.95	30.18(0.53)	30.78(0.56)	31.44(0.67)	31.39	0.6	-2	81(1)	15	[7]	[14]	[-1]	68	41	CR	-0	HoldShort?	(8)	9	-28	23	20	1,93	39
49	Dec/2	15	30.51	29.94	30.02(0.5)	30.61(0.53)	31.23(1.23)	32.1	1	-1	80(3.8)	50	[7]	[22]	[31]	88	495	UT	0.7	OpenLong?	(8)	16	26	29	20	1.7,95	48
50	Dec/2	14	30.51	29.94	29.87(0.44)	30.45(0.23)	30.85(1.75)	31.47	0.6	-1	76(3.3)	50	[6]	[27]	[27]	77	540	UT	0.5	OpenLong	(6)	23	24	26	20	1.4,92	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI