|
^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 3, 2021 |
| INBX Trading Signals: Hourly Price Forecast and Prediction(Inhibrx, Inc.)
One month low (close): $36.9500 One month high (close): $44.9900
INBX Daily Change: -6.97% Daily StdDev 4.77% INBX EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $36.95(-6.97%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| INBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.2
| Fri. Dec. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/3 | 15 | 41.8 | 40.01 | 39.41(-0.45) | 38.35(-0.6) | 37.2(-0.59) | 36.9 | -2.2 | | -11 | 68(4) | -50 | [-9] | [-24] | [-13] | -93 | -351 | DT | -0.2 | OpenShort? | | (-9) | -12 | -7 | 5 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -1.29%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.35(hourly_sma_10 3.93%) 39.41(hourly_sma_20 6.8%) 40.01(daily_ema_10 8.43%) 41.8(daily_ema_20 13.28%)
|
| 2 | Dec/3 | 14 | 41.8 | 40.01 | 39.59(-0.43) | 38.58(-0.64) | 37.42(-1.29) | 37.02 | -2.2 | | -11 | 64(5.8) | -50 | [-9] | [-39] | [-12] | -95 | -545 | DT | -0.3 | OpenShort | | (-11) | -27 | -2 | 4 | -20 | -1.8,0 | 35 | 3 | Dec/3 | 13 | 41.8 | 40.01 | 39.76(-0.4) | 38.83(-0.72) | 37.91(-1.61) | 37.05 | -2.1 | | -11 | 59(7.1) | -50 | [-8] | [-46] | [-20] | -103 | -685 | DT | -0.7 | HoldShort | | (-9) | -34 | -13 | -4 | -20 | -2.1,0 | 35 | 4 | Dec/3 | 12 | 41.8 | 40.01 | 39.92(-0.27) | 39.11(-1.06) | 38.53(-1.66) | 37.27 | -2 | | -11 | 52(7.7) | -50 | [-6] | [-50] | [-21] | -108 | -797 | DT | -1.1 | HoldShort | | (-8) | -35 | -27 | -22 | -20 | -2.3,0 | 35 | 5 | Dec/3 | 11 | 41.8 | 40.01 | 40.03(-0.17) | 39.53(-0.75) | 39.18(-0.86) | 37.74 | -1.8 | | -11 | 44(5.6) | -50 | [-4] | [-30] | [-24] | -107 | -611 | DT | -1.5 | HoldShort | | (-5) | -18 | -18 | -32 | -20 | -2.4,3 | 35 | | | |
6 | Dec/3 | 10 | 41.8 | 40.01 | 40.1(-0.17) | 39.83(-0.85) | 39.52(-0.65) | 38.06 | -1.7 | | -11 | 38(5.5) | -50 | [-4] | [-26] | [-41] | -92 | -501 | DT | -1.7 | OpenShort | | (-3) | -14 | -73 | -24 | -20 | -2.4,18 | 35 | 7 | Dec/3 | 9 | 41.8 | 40.01 | 40.17(-0.12) | 40.17(-0.45) | 39.78(0.05) | 39.38 | -1.1 | | -11 | 33(0.3) | -50 | [-3] | [-7] | [-15] | -41 | -72 | DT | -0.6 | OpenShort? | | (0) | 1 | -44 | 8 | -20 | -1.1,37 | 35 | 8 | Dec/2 | 15 | 42.18 | 40.63 | 40.17(0) | 40.35(-0.2) | 39.76(0.2) | 40.19 | -1 | | -9 | 32(-4.3) | -45 | [0] | [0] | [1] | -11 | 40 | UR | 0.6 | SmallShort? | | (-1) | 4 | -14 | 22 | 20 | -0,39 | 40 | 9 | Dec/2 | 14 | 42.18 | 40.63 | 40.22(0.05) | 40.43(0.07) | 39.68(-0.48) | 40.45 | -0.9 | | -9 | 37(-0.2) | -20 | [1] | [-11] | [18] | -19 | -109 | RG | 1.1 | SmallShort | | (0) | -10 | 53 | 5 | -8 | 0.3,24 | 40 | 10 | Dec/2 | 13 | 42.18 | 40.63 | 40.2(-0.1) | 40.4(-0.12) | 39.87(-0.67) | 39.49 | -1.4 | | -9 | 37(1.2) | -50 | [-2] | [-18] | [-8] | -65 | -249 | DT | -0.5 | OpenShort | | (-2) | -14 | 19 | -20 | -20 | -1,10 | 40 | | | |
11 | Dec/2 | 12 | 42.18 | 40.63 | 40.24(-0.17) | 40.45(-0.42) | 40.14(-1.06) | 39.15 | -1.6 | | -9 | 36(2.6) | -50 | [-4] | [-30] | [-27] | -76 | -366 | DT | -1.4 | OpenShort | | (-3) | -23 | -20 | -53 | -20 | -1.6,14 | 40 | 12 | Dec/2 | 11 | 42.18 | 40.63 | 40.31(-0.12) | 40.62(-0.2) | 40.57(-0.93) | 39.51 | -1.4 | | -9 | 33(1.2) | -50 | [-3] | [-25] | [-23] | -33 | -310 | DT | -1.6 | OpenShort | | (-3) | -20 | -18 | -30 | -20 | -1.2,47 | 40 | 13 | Dec/2 | 10 | 42.18 | 40.63 | 40.36(-0.02) | 40.7(-0.07) | 40.95(-0.61) | 39.84 | -1.2 | | -9 | 32(0) | -50 | [-0] | [-16] | [-44] | -4 | -263 | DT | -1.8 | OpenShort | | (-2) | -13 | -86 | -31 | -20 | -0.8,66 | 40 | 14 | Dec/2 | 9 | 42.18 | 40.63 | 40.37(0.17) | 40.73(0.49) | 41.2(0.64) | 41.47 | -0.4 | | -9 | 32(2.7) | -10 | [4] | [18] | [14] | 82 | 261 | RG | 0.4 | Wait? | | (4) | 14 | 38 | -3 | 20 | 1.8,87 | 40 | 15 | Dec/1 | 15 | 42.45 | 41 | 40.3(0.12) | 40.53(0.42) | 40.94(0.44) | 40.77 | -0.9 | | -8 | 29(0.2) | -45 | [3] | [13] | [-10] | 57 | 106 | CR | -0.3 | HoldShort? | | (2) | 9 | -22 | -3 | -20 | 0.8,87 | 42 | | | |
16 | Dec/1 | 14 | 42.45 | 41 | 40.25(0.27) | 40.36(0.45) | 40.76(0.22) | 41.19 | -0.6 | | -8 | 29(-1.3) | -10 | [6] | [9] | [2] | 90 | 24 | RG | 0.8 | SmallShort | | (4) | 5 | -11 | 18 | 20 | 1.7,97 | 42 | 17 | Dec/1 | 13 | 42.45 | 41 | 40.14(0.4) | 40.18(0.25) | 40.67(0.57) | 41.4 | -0.5 | | -8 | 30(-1.7) | 30 | [9] | [15] | [22] | 92 | 58 | UT | 1.2 | HoldLong | | (7) | 12 | 15 | 21 | 20 | 2.1,89 | 42 | 18 | Dec/1 | 12 | 42.45 | 41 | 39.98(0.18) | 40.08(0.2) | 40.44(0.5) | 41.12 | -0.7 | | -8 | 32(2.6) | 5 | [4] | [12] | [28] | 67 | 235 | RG | 1.1 | SmallShort | | (8) | 11 | 51 | -0 | 20 | 1.8,72 | 42 | 19 | Dec/1 | 11 | 42.45 | 41 | 39.91(-0.05) | 40.08(0) | 40.24(0.32) | 40.18 | -1.2 | | -8 | 29(-0.5) | -30 | [-1] | [5] | [6] | 35 | 198 | UR | -0.1 | SmallShort | | (2) | 7 | 13 | -0 | 20 | 0.5,72 | 42 | 20 | Dec/1 | 10 | 42.45 | 41 | 39.93(-0.15) | 40(-0.05) | 40.11(0.38) | 39.95 | -1.3 | | -8 | 30(-3.5) | -50 | [-3] | [5] | [-11] | 30 | 248 | RG | -0.3 | Wait | | (-2) | 8 | -39 | 7 | 7 | 0,80 | 42 | | | |
21 | Dec/1 | 9 | 42.45 | 41 | 39.93(0) | 40.02(0.02) | 39.96(0.68) | 40.68 | -0.9 | | -8 | 33(-0.1) | -10 | [0] | [13] | [20] | 68 | 335 | UR | 1.1 | SmallShort? | | (-2) | 14 | 18 | 33 | 20 | 1.1,90 | 42 | 22 | Nov/30 | 15 | 42.71 | 41.32 | 39.99(0.03) | 40.01(-0.02) | 39.69(-0.08) | 40.34 | -1.2 | | -8 | 34(1.1) | -20 | [1] | [-4] | [13] | 36 | 44 | RG | 1 | SmallShort? | | (-1) | -2 | 11 | 23 | 20 | 0.5,73 | 40 | 23 | Nov/30 | 14 | 42.71 | 41.32 | 39.98(-0.03) | 40.02(0.02) | 39.72(-0.05) | 40.13 | -1.3 | | -8 | 32(-0.5) | -25 | [-1] | [-3] | [15] | 9 | 54 | DP | 0.6 | OpenShort | | (1) | -1 | 38 | 6 | 15 | 0.2,54 | 40 | 24 | Nov/30 | 13 | 42.71 | 41.32 | 39.99(-0.02) | 40.01(-0.15) | 39.74(-0.33) | 39.45 | -1.6 | | -8 | 33(0.4) | -50 | [-0] | [-11] | [-5] | -30 | -204 | DT | -0.4 | OpenShort | | (-3) | -7 | 14 | -22 | -20 | -0.8,40 | 40 | 25 | Nov/30 | 12 | 42.71 | 41.32 | 40(0.13) | 40.07(-0.17) | 39.87(-0.57) | 39.2 | -1.8 | | -8 | 33(-6.2) | -50 | [3] | [-15] | [-15] | -32 | -466 | DR | -1 | OpenShort | | (-2) | -12 | -7 | -19 | -20 | -1.2,48 | 40 | | | |
26 | Nov/30 | 11 | 42.71 | 41.32 | 39.95(-0.03) | 40.14(0.05) | 40.1(-0.67) | 39.32 | -1.7 | | -8 | 39(-0.3) | -50 | [-1] | [-16] | [-36] | -9 | -297 | DT | -1 | OpenShort | | (4) | -14 | -64 | -12 | -20 | -0.8,61 | 40 | 27 | Nov/30 | 10 | 42.71 | 41.32 | 39.96(0.2) | 40.12(0.63) | 40.37(0.17) | 40.5 | -1.1 | | -8 | 39(0.4) | -25 | [4] | [9] | [0] | 35 | -11 | RG | 0.2 | Wait | | (3) | 4 | 12 | -1 | -20 | 0.7,67 | 40 | 28 | Nov/30 | 9 | 42.71 | 41.32 | 39.88(0.28) | 39.87(0.1) | 40.3(0.05) | 40.28 | -1.2 | | -8 | 39(-4.9) | -10 | [6] | [2] | [6] | 26 | -157 | RG | -0 | Wait? | | (3) | 1 | 9 | -6 | 20 | 0.5,63 | 40 | 29 | Nov/29 | 15 | 43 | 41.72 | 39.77(0.28) | 39.83(-0.08) | 40.28(0.05) | 40.11 | -1.4 | | -6 | 44(-3.2) | 5 | [6] | [1] | [2] | 27 | -166 | RG | -0.2 | Wait? | | (6) | 1 | -7 | -5 | 20 | 0.4,67 | 38 | 30 | Nov/29 | 14 | 43 | 41.72 | 39.66(0.28) | 39.86(-0.28) | 40.26(0.17) | 40.23 | -1.4 | | -6 | 47(-3.4) | -0 | [6] | [1] | [5] | 38 | -89 | RG | -0 | Wait | | (7) | 4 | -15 | 3 | 20 | 0.6,73 | 38 | | | |
31 | Nov/29 | 13 | 43 | 41.72 | 39.55(0.33) | 39.97(-0.03) | 40.19(0.83) | 40.51 | -1.2 | | -6 | 50(-0.5) | 30 | [7] | [18] | [11] | 45 | 121 | UT | 0.3 | OpenLong | | (8) | 18 | 0 | 10 | 20 | 0.9,72 | 38 | 32 | Nov/29 | 12 | 43 | 41.72 | 39.42(0.15) | 39.98(0.13) | 39.86(1.04) | 40.5 | -1.2 | | -6 | 51(1.3) | 20 | [3] | [23] | [16] | 43 | 376 | UT | 0.6 | OpenLong | | (7) | 22 | 24 | 17 | 20 | 1,68 | 38 | 33 | Nov/29 | 11 | 43 | 41.72 | 39.36(-0.1) | 39.93(-0.1) | 39.45(0.18) | 40.05 | -1.4 | | -6 | 49(-2.1) | -40 | [-2] | [1] | [7] | 29 | 322 | UR | 0.6 | SmallShort | | (2) | 4 | 1 | 19 | 20 | 0.7,61 | 38 | 34 | Nov/29 | 10 | 43 | 41.72 | 39.4(-0.2) | 39.97(0.08) | 39.38(-0.15) | 40.03 | -1.4 | | -6 | 51(-5) | -50 | [-4] | [-5] | [6] | 16 | 316 | DP | 0.6 | OpenShort | | (-2) | -3 | 14 | 14 | -8 | 0.6,51 | 38 | 35 | Nov/29 | 9 | 43 | 41.72 | 39.48(-0.13) | 39.94(0.45) | 39.44(-0.8) | 39.77 | -1.6 | | -6 | 56(-1.1) | -50 | [-3] | [-14] | [3] | -8 | 1 | DP | 0.3 | OpenShort? | | (-6) | -17 | 44 | -10 | -20 | 0.3,35 | 38 | | | |
36 | Nov/26 | 12 | 43.03 | 42.02 | 39.53(-0.13) | 39.76(-0.1) | 39.76(-0.82) | 38.99 | -2 | | -6 | 58(-0.4) | -50 | [-3] | [-21] | [-2] | -28 | -213 | DT | -0.7 | OpenShort | | (-4) | -17 | 34 | -24 | -20 | -0.5,35 | 31 | 37 | Nov/26 | 11 | 43.03 | 42.02 | 39.58(-0.28) | 39.8(-0.25) | 40.09(-0.87) | 38.39 | -2.3 | | -6 | 58(1) | -50 | [-6] | [-25] | [-44] | -26 | -240 | DT | -1.4 | OpenShort | | (-5) | -18 | -72 | -26 | -20 | -1,49 | 31 | 38 | Nov/26 | 10 | 43.03 | 42.02 | 39.69(-0.23) | 39.9(0.48) | 40.44(-0.27) | 39.71 | -1.6 | | -6 | 57(-3.9) | -50 | [-5] | [-4] | [-23] | 23 | 170 | DT | -0.6 | OpenShort | | (-2) | -6 | -37 | -2 | -20 | 0,73 | 31 | 39 | Nov/26 | 9 | 43.03 | 42.02 | 39.78(-0.3) | 39.71(0.63) | 40.55(0.3) | 40.4 | -1.3 | | -6 | 61(-7.3) | -50 | [-6] | [9] | [-13] | 43 | 522 | RG | -0.1 | Wait? | | (-4) | 6 | -45 | 12 | -5 | 0.5,80 | 31 | 40 | Nov/24 | 14 | 43.15 | 42.53 | 39.9(-0.23) | 39.46(0.89) | 40.43(1.71) | 41.25 | -0.9 | | -1 | 68(-5.7) | -5 | [-5] | [44] | [23] | 52 | 976 | UR | 0.6 | SmallShort | | (-4) | 36 | 28 | 20 | 20 | 1,77 | 41 | | | |
41 | Nov/24 | 13 | 43.15 | 42.53 | 39.99(-0.4) | 39.11(0.62) | 39.75(0.61) | 40.73 | -1.2 | | -1 | 74(-9.8) | -15 | [-9] | [17] | [28] | 30 | 740 | UR | 0.6 | SmallShort | | (-7) | 13 | 40 | 21 | 20 | 0.5,67 | 41 | 42 | Nov/24 | 12 | 43.15 | 42.53 | 40.15(-0.5) | 38.87(0.21) | 39.51(0.41) | 39.99 | -1.5 | | -1 | 84(-9.5) | -40 | [-11] | [8] | [9] | 6 | 556 | UR | 0.3 | SmallShort | | (-11) | 9 | -25 | 24 | 20 | -0.1,58 | 41 | 43 | Nov/24 | 11 | 43.15 | 42.53 | 40.35(-0.44) | 38.79(-0.08) | 39.35(1.34) | 40.45 | -1.3 | | -1 | 93(-8.4) | -5 | [-10] | [26] | [40] | -9 | 790 | UR | 0.6 | SmallShort | | (-10) | 29 | 39 | 13 | 20 | 0.1,39 | 41 | 44 | Nov/24 | 10 | 43.15 | 42.53 | 40.53(-0.49) | 38.82(-0.49) | 38.83(0.96) | 39.74 | -1.6 | | -1 | 102(-5.3) | 5 | [-11] | [13] | [59] | -33 | 534 | UR | 0.4 | SmallShort | | (-12) | 21 | 105 | 10 | 20 | -0.4,27 | 41 | 45 | Nov/24 | 9 | 43.15 | 42.53 | 40.73(-0.73) | 39.01(-0.76) | 38.46(-0.1) | 37.92 | -2.5 | | -1 | 107(1.6) | -50 | [-16] | [-15] | [-32] | -65 | 11 | DT | -0.2 | OpenShort? | | (-17) | -2 | -86 | 7 | -20 | -1.3,18 | 41 | | | |
46 | Nov/23 | 15 | 43.02 | 42.68 | 41.03(-0.34) | 39.31(-0.1) | 38.5(0.73) | 39.47 | -1.6 | | -3 | 105(7.2) | -0 | [-7] | [11] | [12] | -49 | 142 | UR | 0.4 | SmallShort? | | (-11) | 16 | 14 | 15 | 20 | -0.7,19 | 23 | 47 | Nov/23 | 14 | 43.02 | 42.68 | 41.17(-0.51) | 39.35(-0.3) | 38.22(0.03) | 39.21 | -1.7 | | -3 | 98(-0.3) | 0 | [-11] | [-7] | [29] | -64 | 38 | RG | 0.5 | Wait | | (-10) | 1 | 69 | 13 | 20 | -0.9,9 | 23 | 48 | Nov/23 | 13 | 43.02 | 42.68 | 41.38(-0.72) | 39.47(-0.95) | 38.21(-1.55) | 38.01 | -2.2 | | -3 | 98(4) | -50 | [-16] | [-50] | [-6] | -87 | -480 | DT | -0.1 | OpenShort | | (-15) | -34 | 9 | -29 | -20 | -1.5,1 | 23 | 49 | Nov/23 | 12 | 43.02 | 42.68 | 41.68(-0.69) | 39.85(-1.19) | 38.81(-1.87) | 37.86 | -2.3 | | -3 | 94(6.1) | -50 | [-15] | [-59] | [-13] | -95 | -696 | DT | -0.4 | OpenShort | | (-17) | -41 | 1 | -32 | -20 | -1.8,0 | 23 | 50 | Nov/23 | 11 | 43.02 | 42.68 | 41.97(-0.73) | 40.33(-1.37) | 39.55(-1.49) | 37.85 | -2.3 | | -3 | 88(10.3) | -50 | [-16] | [-53] | [-25] | -103 | -627 | DT | -0.9 | HoldShort | | (-16) | -32 | -19 | -34 | -20 | -2.1,0 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|