A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$141.47	1.08%	-0.09%	0.3	0	-0.11%	0.28%	1.4	73	Chart
2	20231221	Hourly	Intraday	$141.28	1.74%	2.56%	-0	0	0.37%	0.48%	1.6	76	Chart
3	20231220	Hourly	Intraday	$141.85	1.92%	-2.35%	1	0	0.89%	0.44%	1.6	79	Chart
4	20231219	Hourly	Intraday	$132.01	1.31%	8.46%	0.8	0	0.28%	-0.11%	2	82	Chart
5	20231218	Hourly	Intraday	$128.94	1.35%	1.75%	0.2	0	-0.38%	0.26%	1.5	81	Chart
6	20231214	Hourly	Intraday	$133.75	5.47%	4.12%	2	0	1.31%	0.77%	2.1	79	Chart
7	20231211	Hourly	Intraday	$115.13	1.36%	4.24%	0.7	0	-0.11%	-0.02%	1.7	73	Chart
8	20231204	Hourly	Intraday	$111.61	1.76%	4.44%	0.5	0	0.9%	0.51%	1.9	73	Chart
9	20231129	Hourly	Intraday	$99.19	2.69%	5.17%	2.1	0	0.34%	0.06%	-0	40	Chart
10	20231122	Hourly	Intraday	$97.61	1.89%	1.9%	1.5	0	0.25%	0.21%	-0.8	37	Chart
11	20231115	Hourly	Intraday	$99.34	1.87%	2.69%	0.8	81	0.6%	0.38%	-1.2	40	Chart
12	20231114	Hourly	Intraday	$97.45	4.98%	5.16%	0.5	34	0.2%	-0.62%	-1.5	36	Chart
13	20231103	Hourly	Intraday	$116.58	3.4%	4.16%	1.4	100	0.93%	0.31%	-0.3	30	Chart
14	20231102	Hourly	Intraday	$110.63	3.77%	5.34%	2	38	0.13%	0.27%	-0.8	27	Chart
15	20231031	Hourly	Intraday	$109.88	2.53%	1.36%	1.1	44	-0.07%	-0.09%	-1.4	12	Chart
16	20230929	Hourly	Intraday	$134.93	2.05%	4.03%	1.1	85	0.27%	0.23%	-0.6	25	Chart
17	20230927	Hourly	Intraday	$131.23	1.7%	3.34%	1	46	0.05%	-0.06%	-1.2	13	Chart
18	20230920	Hourly	Intraday	$142.34	1.13%	-1.44%	0.7	39	-0.08%	-0.15%	-2	11	Chart
19	20230901	Hourly	Intraday	$170.06	1.97%	1.9%	1.2	85	0.31%	0.3%	-0.2	37	Chart
20	20230828	Hourly	Intraday	$160.15	1.03%	0%	0.5	25	0.01%	-0.09%	-1.4	7	Chart
21	20230727	Hourly	Intraday	$193.19	1.48%	-0.44%	2.2	85	0.15%	0.11%	1	59	Chart
22	20230719	Hourly	Intraday	$184.77	2.7%	2.13%	1.5	39	0.05%	-0.01%	-0.6	51	Chart
23	20230712	Hourly	Intraday	$189.2	2.76%	4.05%	3.1	57	0.19%	0.15%	-0.1	40	Chart
24	20230630	Hourly	Intraday	$188.02	1.88%	0.93%	2.3	60	0.23%	0.07%	-1.4	36	Chart
25	20230616	Hourly	Intraday	$210.16	1.91%	-1.97%	0.7	99	0.18%	0.21%	0.4	65	Chart
26	20230612	Hourly	Intraday	$202.67	1.15%	3.97%	1.3	19	-0.06%	0.01%	1.1	49	Chart
27	20230605	Hourly	Intraday	$210.49	1.07%	1.41%	0.6	100	0.59%	0.4%	1.3	54	Chart
28	20230526	Hourly	Intraday	$197.09	2.07%	1.16%	0.7	16	-0.49%	-0.29%	-1.1	53	Chart
29	20230522	Hourly	Intraday	$207.5	1.08%	2.02%	0.9	100	0.39%	0.25%	0.7	65	Chart
30	20230519	Hourly	Intraday	$202.6	1.01%	1.63%	1.5	67	0.15%	0.02%	0.1	52	Chart
31	20230512	Hourly	Intraday	$210.44	1.1%	0.02%	0.5	91	0.23%	0.43%	-0.2	32	Chart
32	20230510	Hourly	Intraday	$201.65	3.2%	7.83%	2.7	56	0.19%	0.1%	-0.2	36	Chart
33	20230413	Hourly	Intraday	$230.25	1.26%	2.08%	1.3	35	0.08%	0.05%	1.3	70	Chart
34	20230330	Hourly	Intraday	$224.33	1.06%	1.44%	0.7	89	0.49%	0.1%	0.9	77	Chart
35	20230329	Hourly	Intraday	$223.62	4.86%	3.91%	3	35	0.24%	0.13%	0.6	66	Chart
36	20230313	Hourly	Intraday	$222.56	15.12%	17.22%	3.1	35	0.89%	0.39%	2.4	63	Chart
37	20230303	Hourly	Intraday	$209.49	1.08%	6.4%	1	100	0.53%	0.28%	1.8	68	Chart
38	20230215	Hourly	Intraday	$212.92	1.29%	0.5%	0.3	87	0.38%	0.42%	0.5	52	Chart
39	20230213	Hourly	Intraday	$199.76	1.52%	8.91%	1.2	39	0.1%	-0.17%	0.6	50	Chart
40	20230202	Hourly	Intraday	$222.43	2.63%	3.27%	3.6	82	0.36%	0.22%	2	72	Chart
41	20230126	Hourly	Intraday	$213.98	1.05%	0.56%	1.1	58	-0.06%	0.12%	1.4	57	Chart
42	20230118	Hourly	Intraday	$209.25	1.22%	-0.29%	1.1	100	0.49%	0.37%	1.3	65	Chart
43	20230111	Hourly	Intraday	$196.42	2.06%	4.95%	0.1	30	-0.61%	0.05%	0.8	62	Chart
44	20230109	Hourly	Intraday	$208.55	3.12%	2.68%	1.9	91	0.27%	0.13%	1.1	56	Chart
45	20230104	Hourly	Intraday	$206.04	2.93%	0.87%	0.9	99	0.35%	0.39%	0.2	40	Chart
46	20230103	Hourly	Intraday	$204.04	1.74%	-0.66%	0.6	100	0.72%	0.41%	-0.1	42	Chart
47	20221230	Hourly	Intraday	$199.1	4.26%	0.23%	2.9	100	0.52%	0.14%	0	45	Chart
48	20221228	Hourly	Intraday	$191.12	1.22%	1.11%	0.8	35	-0.05%	-0.06%	-1.3	32	Chart
Avg positive intraday return: 2.06(54%)   Avg negative intraday return: -1.53(46%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$113.95	-3.43%	-0.12%	-2.1	0	-0.01%	-0.1%	1.5	76	Chart
2	20231205	Hourly	Intraday	$112.65	-1.77%	-2.37%	-0.4	0	0.26%	0.59%	1.5	66	Chart
3	20231130	Hourly	Intraday	$100.44	-1.17%	0.34%	-0.3	0	0.48%	0.18%	0.1	44	Chart
4	20231127	Hourly	Intraday	$97.09	-1.08%	-3.79%	-0.5	0	-0.08%	0.04%	-1	32	Chart
5	20231116	Hourly	Intraday	$99.83	-1.27%	-4.89%	-0.2	88	0.29%	0.33%	-1.6	39	Chart
6	20231113	Hourly	Intraday	$94.26	-3.54%	-5.51%	-0.2	23	-1.41%	-0.87%	-2.1	28	Chart
7	20231110	Hourly	Intraday	$92.97	-13.19%	-8.29%	-2.7	0	-1.67%	-0.97%	-1.9	29	Chart
8	20231106	Hourly	Intraday	$115.02	-1.84%	-3.7%	-0.4	88	0.27%	0.37%	-0.7	27	Chart
9	20231101	Hourly	Intraday	$107.62	-1.59%	-2.55%	-0.7	77	0.17%	-0.13%	-1.4	14	Chart
10	20231030	Hourly	Intraday	$107.03	-1.89%	-1.1%	-1.7	0	-0.42%	-0.18%	-1.7	9	Chart
11	20231025	Hourly	Intraday	$113.13	-2.59%	-1.81%	-1.8	0	-0.54%	-0.3%	-2	13	Chart
12	20231024	Hourly	Intraday	$117.84	-1.26%	-2.88%	-1.8	44	-0.16%	-0.17%	-2	17	Chart
13	20231023	Hourly	Intraday	$118.35	-1.2%	0.29%	-0.4	1	-0.33%	-0.4%	-1.9	32	Chart
14	20231018	Hourly	Intraday	$127.83	-2.72%	-5.43%	-2.1	42	-0.25%	-0.04%	-2.3	43	Chart
15	20231013	Hourly	Intraday	$129.38	-1.11%	-1.39%	-0.8	0	-0.6%	-0.32%	-1.5	50	Chart
16	20231009	Hourly	Intraday	$137.94	-1.95%	-1.78%	-1.2	77	0.04%	0.17%	-0.1	45	Chart
17	20231006	Hourly	Intraday	$137.78	-1.52%	0.49%	-0.2	90	0.12%	0.09%	0.1	45	Chart
18	20230928	Hourly	Intraday	$131.76	-1%	-0.68%	-0.1	92	0.17%	0.03%	-1.1	12	Chart
19	20230921	Hourly	Intraday	$136.39	-1.48%	-3.73%	-1.4	7	-0.24%	-0.29%	-2.1	10	Chart
20	20230919	Hourly	Intraday	$140.69	-1.17%	-1.25%	-0.7	0	-0.36%	-0.29%	-2.1	24	Chart
21	20230915	Hourly	Intraday	$148.4	-1.44%	-3.01%	-0.8	20	-0.29%	-0.07%	-2.1	36	Chart
22	20230912	Hourly	Intraday	$152.34	-1.54%	-2.95%	-1.8	0	-0.35%	-0.18%	-2.1	35	Chart
23	20230907	Hourly	Intraday	$157.45	-1.98%	-0.55%	-0.7	10	-0.29%	-0.41%	-1	35	Chart
24	20230905	Hourly	Intraday	$162.82	-2.94%	-5.3%	-2.2	37	-0.2%	-0.01%	-1.1	29	Chart
25	20230818	Hourly	Intraday	$167.35	-1.37%	-1.19%	-0.8	0	-0.27%	-0.19%	-2.1	12	Chart
26	20230816	Hourly	Intraday	$172.83	-2.22%	-3.72%	-1.9	42	-0.17%	-0.2%	-2.7	22	Chart
27	20230811	Hourly	Intraday	$180.76	-2.05%	-1.95%	-1.9	12	-0.23%	-0.06%	-1.8	38	Chart
28	20230810	Hourly	Intraday	$183.67	-2.45%	0.26%	-0.5	40	-0.2%	-0.17%	-0.9	38	Chart
29	20230808	Hourly	Intraday	$184.2	-1.66%	-0.68%	-2.8	45	-0.16%	-0.06%	-0.7	56	Chart
30	20230803	Hourly	Intraday	$186.29	-1.61%	-2.28%	-1.8	39	-0.18%	-0.13%	-0.7	49	Chart
31	20230801	Hourly	Intraday	$187.54	-2.2%	-1.33%	-1.9	47	-0.13%	-0.14%	0.7	46	Chart
32	20230717	Hourly	Intraday	$185.03	-1.26%	-1.06%	-0.6	11	-0.23%	-0.16%	-0.8	40	Chart
33	20230714	Hourly	Intraday	$186.87	-1.2%	-1.01%	-0.6	39	-0.21%	0.06%	-0.6	32	Chart
34	20230710	Hourly	Intraday	$183	-1.01%	-0.02%	-0.5	40	-0.07%	-0.09%	-1.1	22	Chart
35	20230706	Hourly	Intraday	$182.25	-2.49%	-2.58%	-2.5	30	-0.3%	-0.04%	-1.5	23	Chart
36	20230627	Hourly	Intraday	$187.91	-2.6%	-4.38%	-1.7	0	-0.62%	-0.22%	-2.7	26	Chart
37	20230626	Hourly	Intraday	$197.72	-1.46%	-5.31%	-2.1	57	-0.09%	-0.04%	-2	35	Chart
38	20230621	Hourly	Intraday	$199.65	-1.57%	-1.22%	-0.5	64	-0.39%	-0.24%	-0.6	59	Chart
39	20230620	Hourly	Intraday	$200.74	-2.59%	-1.72%	-2.4	97	-0.38%	-0.09%	-0.2	59	Chart
40	20230609	Hourly	Intraday	$200.27	-1.76%	-1.06%	-2.3	28	-0.14%	-0.14%	-0.4	48	Chart
41	20230524	Hourly	Intraday	$201.39	-1.23%	3.84%	-1.1	2	-0.32%	-0.05%	1.8	64	Chart
42	20230517	Hourly	Intraday	$199.42	-1.17%	-2.38%	-0.6	15	-0.2%	-0.21%	-0.7	43	Chart
43	20230509	Hourly	Intraday	$191.68	-1.94%	-0.61%	-2.2	4	-0.34%	-0.07%	-1.3	15	Chart
44	20230504	Hourly	Intraday	$195.81	-1.12%	-0.43%	-0.9	45	0.02%	-0.18%	-1.6	20	Chart
45	20230427	Hourly	Intraday	$207.8	-1.59%	-2.63%	-0.5	16	-0.64%	-0.43%	-3.1	27	Chart
46	20230426	Hourly	Intraday	$210.65	-3.32%	-3.58%	-2.4	0	-0.64%	-0.32%	-3.3	29	Chart
47	20230420	Hourly	Intraday	$227.85	-1.49%	-2.49%	-2	76	-0.01%	-0.02%	-0.2	53	Chart
48	20230410	Hourly	Intraday	$227.11	-1.05%	-0.09%	-2.3	34	-0.14%	-0.04%	1	63	Chart
49	20230323	Hourly	Intraday	$218.15	-1.05%	0.11%	-1.4	31	-0.12%	-0.1%	0.4	50	Chart
50	20230317	Hourly	Intraday	$222.69	-1.28%	-0.19%	-0.7	58	0.02%	-0.18%	1.3	67	Chart
51	20230315	Hourly	Intraday	$222.98	-1.26%	-0.12%	-0.2	51	-0.45%	0.6%	1.7	63	Chart
52	20230310	Hourly	Intraday	$198.97	-1.26%	-4.57%	-1.8	0	-0.41%	-0.28%	-1.6	38	Chart
53	20230301	Hourly	Intraday	$197.75	-1.27%	-0.43%	-1.5	71	0.02%	0.01%	-0.8	54	Chart
54	20230224	Hourly	Intraday	$197.7	-2.2%	-2.96%	-0.8	49	-0.21%	-0.23%	-1.5	40	Chart
55	20230221	Hourly	Intraday	$208.26	-1.55%	-4.14%	-1.3	36	-0.19%	-0.08%	-1.1	46	Chart
56	20230217	Hourly	Intraday	$209.5	-1.06%	-0.1%	-1.7	44	-0.2%	-0.07%	0.1	52	Chart
57	20230216	Hourly	Intraday	$209.85	-2.19%	-0.94%	-0.6	71	-0.09%	0.32%	0.1	50	Chart
58	20230206	Hourly	Intraday	$208.72	-2.61%	-2.4%	-1.1	9	-0.73%	-0.09%	0	54	Chart
59	20230203	Hourly	Intraday	$220.24	-1.13%	-4.11%	-0.5	81	0.51%	0.21%	0.8	61	Chart
60	20230130	Hourly	Intraday	$211.9	-1.35%	-1.51%	-0.4	79	0.01%	0.11%	0.8	52	Chart
61	20230125	Hourly	Intraday	$209.91	-2.02%	-1.74%	-0.7	67	-0.18%	0.32%	1.3	55	Chart
62	20230119	Hourly	Intraday	$202.58	-1.34%	-4.6%	-1.1	55	-0.01%	0.18%	-0.5	57	Chart
63	20230112	Hourly	Intraday	$193.05	-3.84%	-5.01%	-1.3	48	-0%	-0.29%	-0.8	49	Chart
64	20230110	Hourly	Intraday	$188.71	-10.5%	-6.16%	-2.6	64	-0.72%	-0.34%	-0.8	55	Chart
65	20230106	Hourly	Intraday	$195.49	-1.6%	0.37%	-2.2	28	-0.34%	-0.09%	0.2	43	Chart
66	20230105	Hourly	Intraday	$197.6	-2.79%	-0.7%	-2	33	-0.15%	-0.06%	0.1	41	Chart
67	20221227	Hourly	Intraday	$187.07	-2.4%	-1.32%	-1.6	3	-0.24%	-0.22%	-1.7	33	Chart
Avg positive intraday return: 1.33(55%)   Avg negative intraday return: -1.65(45%)