|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.5700 One month high (close): $39.7900
IGOV Daily Change: 0.51% Daily StdDev 0.59% IGOV EMA_5_Trend: 0.36% 10Minute StdDev: $0.1536
Latest Price : $39.79(0.51%) | Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 38.88 | 39.37 | 39.49(0.03) | 39.63(0.1) | 39.78(0.1) | 39.78 | 1.4 | | 24 | 30(1.7) | 50 | [5] | [31] | [-8] | 76 | 65 | CR | 0 | OpenShort? | | (5) | 17 | -23 | -9 | 10 | 1.5,88 | 72 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.63(hourly_sma_10 -0.38%) 39.49(hourly_sma_20 -0.73%) 39.37(daily_ema_10 -1.03%) 38.88(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 38.88 | 39.37 | 39.48(0.08) | 39.59(0.1) | 39.74(0.1) | 39.83 | 1.4 | | 24 | 28(2.6) | 50 | [14] | [34] | [-9] | 94 | 37 | CR | 0.5 | OpenShort | | (9) | 17 | -32 | -0 | 20 | 1.9,96 | 72 | | 3 | Dec/7 | 12 | 38.88 | 39.37 | 39.45(0.08) | 39.55(0.1) | 39.7(0.23) | 39.9 | 1.5 | | 24 | 25(4.8) | 50 | [14] | [56] | [32] | 118 | 88 | UT | 1.2 | HoldLong | | (14) | 39 | 80 | 11 | 20 | 2.7,100 | 72 | | 4 | Dec/7 | 11 | 38.88 | 39.37 | 39.42(0.08) | 39.51(0.08) | 39.61(0.18) | 39.72 | 1.3 | | 24 | 21(0) | 50 | [14] | [46] | [12] | 102 | 46 | UT | 0.8 | CloseLong | | (9) | 31 | 32 | 5 | 8 | 2.2,97 | 72 | | 5 | Dec/7 | 10 | 38.88 | 39.37 | 39.39(0.05) | 39.48(0.1) | 39.54(0.15) | 39.65 | 1.2 | | 24 | 21(1) | 50 | [9] | [41] | [14] | 95 | 58 | UT | 0.8 | HoldLong | | (14) | 25 | 27 | 17 | 20 | 1.9,97 | 72 | | | | |
| 6 | Dec/6 | 15 | 38.78 | 39.28 | 39.37(0.05) | 39.44(0.08) | 39.48(0.08) | 39.59 | 1.2 | | 24 | 20(0.7) | 50 | [9] | [26] | [-2] | 84 | 31 | CR | 0.8 | OpenShort? | | (9) | 14 | -18 | 17 | 8 | 1.7,91 | 72 | | 7 | Dec/6 | 11 | 38.78 | 39.28 | 39.35(0.05) | 39.41(0.1) | 39.45(0.13) | 39.63 | 1.3 | | 24 | 19(2.6) | 50 | [9] | [36] | [33] | 88 | 53 | UT | 1.5 | OpenLong | | (14) | 22 | 86 | 20 | 10 | 2.3,80 | 72 | | 8 | Dec/5 | 15 | 38.69 | 39.22 | 39.35(0) | 39.37(0.05) | 39.4(-0.03) | 39.44 | 1.1 | | 22 | 16(0.7) | 50 | [0] | [2] | [9] | 45 | 23 | UR | 0.4 | SmallShort? | | (5) | -5 | 27 | -1 | 5 | 1,70 | 77 | | 9 | Dec/5 | 14 | 38.69 | 39.22 | 39.33(-0.03) | 39.35(0.03) | 39.41(-0.03) | 39.38 | 1 | | 22 | 16(-2.1) | 20 | [-5] | [-1] | [-0] | 34 | 31 | RG | -0.3 | Wait | | (0) | -5 | 0 | -2 | 3 | 0.5,71 | 77 | | 10 | Dec/5 | 13 | 38.69 | 39.22 | 39.34(-0.03) | 39.34(-0.03) | 39.42(0.05) | 39.38 | 1 | | 22 | 18(-2.3) | 20 | [-5] | [8] | [-6] | 29 | 50 | RG | -0.3 | Wait | | (-5) | 9 | -18 | -6 | 10 | 0.3,71 | 77 | | | | |
| 11 | Dec/5 | 12 | 38.69 | 39.22 | 39.34(0) | 39.35(-0.03) | 39.4(0.08) | 39.42 | 1.1 | | 22 | 20(-0.9) | 50 | [0] | [14] | [9] | 48 | 39 | UR | 0.2 | SmallShort | | (-5) | 14 | 18 | 13 | 13 | 0.5,85 | 77 | | 12 | Dec/5 | 11 | 38.69 | 39.22 | 39.35(-0.03) | 39.35(0) | 39.37(0.08) | 39.38 | 1 | | 22 | 21(-0.7) | 15 | [-5] | [15] | [-13] | 39 | 58 | RG | 0.1 | Wait | | (-5) | 14 | -50 | 22 | 0 | 0.2,84 | 77 | | 13 | Dec/5 | 10 | 38.69 | 39.22 | 39.35(0) | 39.36(0.05) | 39.34(0.13) | 39.49 | 1.2 | | 22 | 22(-0.2) | 50 | [0] | [29] | [18] | 47 | 61 | UR | 1.1 | SmallShort | | (0) | 22 | 36 | 29 | 20 | 0.9,74 | 77 | | 14 | Dec/5 | 9 | 38.69 | 39.22 | 39.36(-0.03) | 39.34(0.1) | 39.29(0.05) | 39.41 | 1.1 | | 22 | 22(-0.4) | 50 | [-5] | [19] | [19] | 9 | 50 | UR | 0.8 | SmallShort? | | (-5) | 9 | 50 | 17 | -5 | 0.3,51 | 77 | | 15 | Dec/4 | 15 | 38.6 | 39.17 | 39.36(0) | 39.3(0.03) | 39.27(-0.1) | 39.3 | 1 | | 25 | 22(0.4) | 50 | [0] | [-11] | [5] | -26 | -44 | RG | 0.2 | Wait? | | (-5) | -17 | 18 | 0 | -13 | -0.5,37 | 77 | | | | |
| 16 | Dec/4 | 14 | 38.6 | 39.17 | 39.37(-0.03) | 39.3(0) | 39.31(-0.1) | 39.26 | 1 | | 25 | 22(0.4) | 15 | [-5] | [-14] | [1] | -40 | -26 | RG | -0.3 | Wait | | (-5) | -16 | 9 | -12 | 3 | -0.8,30 | 77 | | 17 | Dec/4 | 13 | 38.6 | 39.17 | 39.37(0) | 39.3(0) | 39.35(-0.05) | 39.24 | 1 | | 25 | 21(0.5) | 50 | [0] | [-5] | [-5] | -43 | -52 | DR | -0.8 | OpenShort | | (0) | -8 | 0 | -25 | -15 | -1,32 | 77 | | 18 | Dec/4 | 11 | 38.6 | 39.17 | 39.38(-0.03) | 39.29(-0.03) | 39.37(-0.03) | 39.24 | 1 | | 25 | 21(0.5) | 10 | [-5] | [-5] | [-13] | -27 | -19 | RG | -0.9 | SmallLong | | (-5) | -5 | -32 | -15 | -3 | -1,48 | 77 | | 19 | Dec/4 | 10 | 38.6 | 39.17 | 39.38(0) | 39.3(-0.08) | 39.38(0.1) | 39.31 | 1.1 | | 25 | 20(0.2) | 20 | [0] | [13] | [-25] | -3 | 3 | CR | -0.5 | HoldShort | | (0) | 16 | -82 | 7 | 20 | -0.6,62 | 77 | | 20 | Dec/1 | 15 | 38.51 | 39.12 | 39.39(0.03) | 39.33(-0.03) | 39.34(0.15) | 39.49 | 1.4 | | 30 | 20(0.4) | 50 | [5] | [29] | [12] | 33 | 37 | UT | 1.1 | OpenLong? | | (0) | 25 | 14 | 28 | 20 | 0.7,65 | 81 | | | | |
| 21 | Dec/1 | 12 | 38.51 | 39.12 | 39.38(0.03) | 39.34(-0.03) | 39.28(0.13) | 39.46 | 1.4 | | 30 | 20(-1.3) | 50 | [5] | [26] | [23] | 18 | 22 | UT | 1.3 | OpenLong | | (5) | 21 | 45 | 36 | 20 | 0.6,53 | 81 | | 22 | Dec/1 | 11 | 38.51 | 39.12 | 39.37(0.03) | 39.35(-0.05) | 39.23(0.05) | 39.36 | 1.3 | | 30 | 21(-1.4) | 50 | [5] | [11] | [14] | -23 | -16 | UT | 0.9 | OpenLong | | (5) | 8 | 32 | 15 | 10 | -0.1,30 | 81 | | 23 | Dec/1 | 10 | 38.51 | 39.12 | 39.36(0.03) | 39.37(-0.05) | 39.21(-0.03) | 39.29 | 1.1 | | 30 | 23(-1.5) | 50 | [5] | [-2] | [31] | -50 | -54 | RG | 0.5 | Wait | | (5) | -5 | 91 | -2 | 8 | -0.5,13 | 81 | | 24 | Nov/30 | 15 | 38.37 | 39.02 | 39.35(0.03) | 39.39(-0.1) | 39.22(-0.25) | 39.09 | 1.1 | | 28 | 24(-0.5) | 35 | [5] | [-44] | [-21] | -90 | -155 | DR | -0.8 | HoldShort? | | (0) | -41 | -41 | -26 | -20 | -1.6,0 | 68 | | 25 | Nov/30 | 14 | 38.37 | 39.02 | 39.35(0) | 39.43(-0.05) | 39.32(-0.23) | 39.18 | 1.2 | | 28 | 25(-1.5) | 15 | [0] | [-38] | [-14] | -67 | -94 | DR | -0.8 | OpenShort | | (5) | -38 | -18 | -34 | -20 | -1,8 | 68 | | | | |
| 26 | Nov/30 | 13 | 38.37 | 39.02 | 39.34(0.03) | 39.45(-0.03) | 39.41(-0.15) | 39.22 | 1.3 | | 28 | 26(-1.3) | 50 | [5] | [-22] | [-15] | -44 | -93 | DR | -1.1 | OpenShort | | (5) | -25 | -18 | -41 | -20 | -0.7,24 | 68 | | 27 | Nov/30 | 10 | 38.37 | 39.02 | 39.33(0.03) | 39.46(-0.03) | 39.47(-0.15) | 39.26 | 1.3 | | 28 | 27(-2) | 25 | [5] | [-22] | [-23] | -13 | -83 | DR | -1.1 | OpenShort | | (5) | -25 | -45 | -34 | -20 | -0.4,47 | 68 | | 28 | Nov/30 | 9 | 38.37 | 39.02 | 39.32(0.08) | 39.47(-0.03) | 39.53(-0.08) | 39.36 | 1.5 | | 28 | 29(-4.6) | 50 | [13] | [-8] | [-37] | 35 | -83 | DR | -0.9 | OpenShort? | | (9) | -13 | -100 | -17 | -15 | 0.2,80 | 68 | | 29 | Nov/29 | 15 | 38.26 | 38.95 | 39.29(0.1) | 39.48(0.05) | 39.56(0.05) | 39.58 | 1.8 | | 34 | 34(2.8) | 50 | [17] | [25] | [-6] | 80 | -12 | CR | 0.1 | OpenShort? | | (18) | 8 | -18 | -2 | 5 | 1.3,97 | 78 | | 30 | Nov/29 | 14 | 38.26 | 38.95 | 39.25(0.1) | 39.46(0.08) | 39.54(0.13) | 39.62 | 1.8 | | 34 | 31(-0.3) | 50 | [17] | [41] | [12] | 90 | 26 | UT | 0.3 | HoldLong | | (18) | 22 | 32 | 1 | 8 | 1.6,100 | 78 | | | | |
| 31 | Nov/29 | 12 | 38.26 | 38.95 | 39.21(0.1) | 39.43(0.1) | 39.49(0.1) | 39.55 | 1.7 | | 34 | 31(-0.8) | 50 | [17] | [38] | [5] | 85 | 19 | UT | 0.3 | HoldLong | | (14) | 17 | 14 | -2 | 10 | 1.4,100 | 78 | | 32 | Nov/29 | 11 | 38.26 | 38.95 | 39.17(0.05) | 39.39(0.1) | 39.45(0.08) | 39.52 | 1.7 | | 34 | 32(1.5) | 50 | [9] | [32] | [-0] | 85 | 61 | UT | 0.3 | OpenLong | | (18) | 14 | 0 | 2 | -5 | 1.4,100 | 78 | | 33 | Nov/29 | 10 | 38.26 | 38.95 | 39.15(0.08) | 39.35(0.13) | 39.42(0.05) | 39.52 | 1.7 | | 34 | 31(1.7) | 50 | [14] | [31] | [7] | 88 | 26 | UT | 0.4 | OpenLong | | (14) | 9 | 14 | 4 | 13 | 1.6,98 | 78 | | 34 | Nov/29 | 9 | 38.26 | 38.95 | 39.12(0.08) | 39.3(0.1) | 39.4(0.05) | 39.49 | 1.6 | | 34 | 29(2) | 50 | [14] | [28] | [16] | 91 | 26 | UT | 0.4 | OpenLong? | | (14) | 9 | 45 | 2 | 10 | 1.7,98 | 78 | | 35 | Nov/28 | 15 | 38.13 | 38.76 | 39.09(0.05) | 39.26(0.1) | 39.38(0.05) | 39.39 | 1.7 | | 32 | 27(1.4) | 50 | [9] | [27] | [4] | 79 | 44 | UT | 0 | OpenLong? | | (9) | 9 | 18 | -9 | -5 | 1.5,91 | 78 | | | | |
| 36 | Nov/28 | 14 | 38.13 | 38.76 | 39.07(0.05) | 39.22(0.08) | 39.36(0.1) | 39.35 | 1.6 | | 32 | 26(1.1) | 50 | [8] | [33] | [1] | 77 | 47 | UT | -0.1 | OpenLong | | (9) | 17 | 5 | -11 | 8 | 1.4,92 | 78 | | 37 | Nov/28 | 13 | 38.13 | 38.76 | 39.05(0.08) | 39.19(0.08) | 39.32(0.13) | 39.34 | 1.6 | | 32 | 25(1.1) | 50 | [13] | [39] | [-13] | 86 | 26 | CR | 0.1 | OpenShort | | (14) | 22 | -36 | -9 | 10 | 1.6,96 | 78 | | 38 | Nov/28 | 12 | 38.13 | 38.76 | 39.02(0.05) | 39.16(0.18) | 39.27(0.15) | 39.42 | 1.7 | | 32 | 23(3) | 50 | [8] | [50] | [10] | 105 | 88 | UT | 0.8 | HoldLong | | (14) | 25 | 23 | 5 | 15 | 2.2,100 | 78 | | 39 | Nov/28 | 11 | 38.13 | 38.76 | 39(0.08) | 39.09(0.1) | 39.21(0.18) | 39.37 | 1.6 | | 32 | 20(2.5) | 50 | [13] | [49] | [12] | 110 | 58 | UT | 1 | HoldLong | | (9) | 30 | 27 | 7 | 20 | 2.4,100 | 78 | | 40 | Nov/28 | 10 | 38.13 | 38.76 | 38.97(0.08) | 39.05(0.13) | 39.14(0.13) | 39.31 | 1.6 | | 32 | 18(1.6) | 50 | [13] | [44] | [28] | 113 | 46 | UT | 1.2 | HoldLong | | (14) | 22 | 77 | 9 | 13 | 2.5,100 | 78 | | | | |
| 41 | Nov/27 | 15 | 38 | 38.59 | 38.94(0.05) | 39(0.1) | 39.09(0.05) | 39.14 | 1.5 | | 30 | 16(-0.3) | 50 | [8] | [26] | [4] | 90 | 15 | UT | 0.4 | HoldLong? | | (9) | 8 | 9 | 3 | 10 | 1.6,100 | 73 | | 42 | Nov/27 | 14 | 38 | 38.59 | 38.92(0.08) | 38.96(0.03) | 39.07(0.05) | 39.12 | 1.5 | | 30 | 17(-3.1) | 50 | [13] | [21] | [5] | 90 | -13 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 3 | 15 | 1.6,100 | 73 | | 43 | Nov/27 | 13 | 38 | 38.59 | 38.89(0.08) | 38.95(0.03) | 39.05(0.18) | 39.1 | 1.5 | | 30 | 20(-1.6) | 50 | [13] | [43] | [9] | 85 | 18 | UT | 0.3 | HoldLong | | (18) | 30 | 23 | 0 | 18 | 1.4,100 | 73 | | 44 | Nov/27 | 12 | 38 | 38.59 | 38.86(0.08) | 38.94(0.03) | 38.98(0.05) | 39.05 | 1.4 | | 30 | 21(-1.1) | 50 | [13] | [21] | [4] | 80 | -13 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | -1 | 18 | 1.2,100 | 73 | | 45 | Nov/27 | 11 | 38 | 38.59 | 38.83(0.08) | 38.93(0.03) | 38.96(0.13) | 39.03 | 1.4 | | 30 | 22(-1.1) | 50 | [13] | [35] | [-0] | 80 | 6 | UT | 0.4 | HoldLong | | (14) | 22 | -9 | 9 | 15 | 1.2,100 | 73 | | | | |
| 46 | Nov/27 | 10 | 38 | 38.59 | 38.8(0.05) | 38.92(0.05) | 38.91(0.15) | 39.05 | 1.4 | | 30 | 24(0.1) | 50 | [8] | [38] | [10] | 85 | 48 | UT | 0.8 | HoldLong | | (14) | 25 | 23 | 4 | 18 | 1.4,100 | 73 | | 47 | Nov/27 | 9 | 38 | 38.59 | 38.78(0.05) | 38.9(0.03) | 38.85(-0.03) | 39 | 1.4 | | 30 | 23(0.6) | 50 | [8] | [7] | [37] | 83 | 6 | UT | 0.9 | HoldLong? | | (9) | -5 | 102 | 16 | 5 | 1.3,100 | 73 | | 48 | Nov/24 | 12 | 37.88 | 38.44 | 38.76(0.03) | 38.89(-0.03) | 38.86(-0.1) | 38.78 | 1.2 | | 26 | 23(-1) | 30 | [5] | [-14] | [-20] | 52 | -41 | DR | -0.5 | OpenShort | | (5) | -17 | -64 | 17 | -18 | 0.1,99 | 75 | | 49 | Nov/24 | 9 | 37.88 | 38.44 | 38.75(0.08) | 38.9(0.05) | 38.86(0) | 38.92 | 1.4 | | 26 | 24(-1.8) | 50 | [14] | [12] | [20] | 74 | -37 | UT | 0.1 | OpenLong? | | (9) | 0 | 46 | 25 | 3 | 1,99 | 75 | | 50 | Nov/22 | 10 | 37.78 | 38.36 | 38.72(0.05) | 38.88(0.03) | 38.9(-0.05) | 38.82 | 1.4 | | 27 | 26(0.4) | 50 | [9] | [1] | [9] | 35 | -30 | UT | -0.4 | OpenLong | | (14) | -9 | 27 | 12 | -20 | 0.5,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|