|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.7900 One month high (close): $39.5600
IGOV Daily Change: 1% Daily StdDev 0.61% IGOV EMA_5_Trend: 0.38% 10Minute StdDev: $0.1366
Latest Price : $39.49(1%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 38.51 | 39.12 | 39.39(0.03) | 39.33(-0.03) | 39.34(0.15) | 39.49 | 1.4 | | 30 | 20(0.1) | 50 | [5] | [29] | [12] | 33 | 37 | UT | 1.1 | OpenLong? | | (0) | 25 | 15 | 28 | 20 | 0.7,65 | 81 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.33(hourly_sma_10 -0.41%)
Support Levels: 39.39(hourly_sma_20 -0.25%) 39.12(daily_ema_10 -0.94%) 38.51(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 38.51 | 39.12 | 39.38(0.03) | 39.34(-0.03) | 39.28(0.13) | 39.46 | 1.4 | | 30 | 20(-1.3) | 50 | [5] | [26] | [23] | 18 | 22 | UT | 1.3 | OpenLong | | (6) | 21 | 45 | 36 | 20 | 0.6,53 | 81 | | 3 | Dec/1 | 11 | 38.51 | 39.12 | 39.37(0.03) | 39.35(-0.05) | 39.23(0.05) | 39.36 | 1.3 | | 30 | 21(-1.4) | 50 | [5] | [11] | [14] | -23 | -16 | UT | 0.9 | OpenLong | | (6) | 8 | 33 | 15 | 10 | -0.1,30 | 81 | | 4 | Dec/1 | 10 | 38.51 | 39.12 | 39.36(0.03) | 39.37(-0.05) | 39.21(-0.03) | 39.29 | 1.1 | | 30 | 23(-1.5) | 50 | [5] | [-2] | [31] | -50 | -54 | RG | 0.5 | Wait | | (6) | -5 | 93 | -2 | 8 | -0.5,13 | 81 | | 5 | Nov/30 | 15 | 38.37 | 39.02 | 39.35(0.03) | 39.39(-0.1) | 39.22(-0.25) | 39.09 | 1.1 | | 28 | 24(-0.5) | 35 | [5] | [-44] | [-21] | -90 | -154 | DR | -0.8 | HoldShort? | | (0) | -41 | -42 | -26 | -20 | -1.6,0 | 68 | | | | |
| 6 | Nov/30 | 14 | 38.37 | 39.02 | 39.35(0) | 39.43(-0.05) | 39.32(-0.23) | 39.18 | 1.2 | | 28 | 25(-1.5) | 15 | [0] | [-38] | [-14] | -67 | -93 | DR | -0.8 | OpenShort | | (6) | -38 | -18 | -34 | -20 | -1,8 | 68 | | 7 | Nov/30 | 13 | 38.37 | 39.02 | 39.34(0.03) | 39.45(-0.03) | 39.41(-0.15) | 39.22 | 1.3 | | 28 | 26(-1.3) | 50 | [5] | [-22] | [-15] | -44 | -92 | DR | -1.1 | OpenShort | | (6) | -25 | -18 | -41 | -20 | -0.7,24 | 68 | | 8 | Nov/30 | 10 | 38.37 | 39.02 | 39.33(0.03) | 39.46(-0.03) | 39.47(-0.15) | 39.26 | 1.3 | | 28 | 27(-2) | 25 | [5] | [-22] | [-23] | -13 | -82 | DR | -1.1 | OpenShort | | (6) | -25 | -45 | -34 | -20 | -0.4,47 | 68 | | 9 | Nov/30 | 9 | 38.37 | 39.02 | 39.32(0.08) | 39.47(-0.03) | 39.53(-0.08) | 39.36 | 1.5 | | 28 | 29(-4.6) | 50 | [13] | [-8] | [-38] | 35 | -81 | DR | -0.9 | OpenShort? | | (9) | -13 | -102 | -17 | -15 | 0.2,80 | 68 | | 10 | Nov/29 | 15 | 38.26 | 38.95 | 39.29(0.1) | 39.48(0.05) | 39.56(0.05) | 39.58 | 1.8 | | 34 | 34(2.8) | 50 | [17] | [25] | [-6] | 80 | -10 | CR | 0.1 | OpenShort? | | (18) | 8 | -18 | -2 | 5 | 1.3,97 | 78 | | | | |
| 11 | Nov/29 | 14 | 38.26 | 38.95 | 39.25(0.1) | 39.46(0.08) | 39.54(0.13) | 39.62 | 1.8 | | 34 | 31(-0.3) | 50 | [17] | [41] | [12] | 90 | 27 | UT | 0.3 | HoldLong | | (18) | 22 | 33 | 1 | 8 | 1.6,100 | 78 | | 12 | Nov/29 | 12 | 38.26 | 38.95 | 39.21(0.1) | 39.43(0.1) | 39.49(0.1) | 39.55 | 1.7 | | 34 | 31(-0.8) | 50 | [17] | [38] | [5] | 85 | 20 | UT | 0.3 | HoldLong | | (15) | 17 | 15 | -2 | 10 | 1.4,100 | 78 | | 13 | Nov/29 | 11 | 38.26 | 38.95 | 39.17(0.05) | 39.39(0.1) | 39.45(0.08) | 39.52 | 1.7 | | 34 | 32(1.5) | 50 | [9] | [32] | [-0] | 85 | 62 | UT | 0.3 | OpenLong | | (18) | 14 | 0 | 2 | -5 | 1.4,100 | 78 | | 14 | Nov/29 | 10 | 38.26 | 38.95 | 39.15(0.08) | 39.35(0.13) | 39.42(0.05) | 39.52 | 1.7 | | 34 | 31(1.7) | 50 | [14] | [31] | [7] | 88 | 27 | UT | 0.4 | OpenLong | | (15) | 9 | 15 | 4 | 13 | 1.6,98 | 78 | | 15 | Nov/29 | 9 | 38.26 | 38.95 | 39.12(0.08) | 39.3(0.1) | 39.4(0.05) | 39.49 | 1.6 | | 34 | 29(2) | 50 | [14] | [29] | [16] | 91 | 27 | UT | 0.4 | OpenLong? | | (15) | 9 | 45 | 2 | 10 | 1.7,98 | 78 | | | | |
| 16 | Nov/28 | 15 | 38.13 | 38.76 | 39.09(0.05) | 39.26(0.1) | 39.38(0.05) | 39.39 | 1.7 | | 32 | 27(1.4) | 50 | [9] | [27] | [4] | 79 | 45 | UT | 0 | OpenLong? | | (9) | 9 | 18 | -9 | -5 | 1.5,91 | 78 | | 17 | Nov/28 | 14 | 38.13 | 38.76 | 39.07(0.05) | 39.22(0.08) | 39.36(0.1) | 39.35 | 1.6 | | 32 | 26(1.1) | 50 | [8] | [33] | [1] | 77 | 47 | UT | -0.1 | OpenLong | | (9) | 17 | 5 | -11 | 8 | 1.4,92 | 78 | | 18 | Nov/28 | 13 | 38.13 | 38.76 | 39.05(0.08) | 39.19(0.08) | 39.32(0.13) | 39.34 | 1.6 | | 32 | 25(1.1) | 50 | [13] | [40] | [-13] | 86 | 27 | CR | 0.1 | OpenShort | | (15) | 22 | -36 | -9 | 10 | 1.6,96 | 78 | | 19 | Nov/28 | 12 | 38.13 | 38.76 | 39.02(0.05) | 39.16(0.18) | 39.27(0.15) | 39.42 | 1.7 | | 32 | 23(3) | 50 | [8] | [50] | [10] | 105 | 88 | UT | 0.8 | HoldLong | | (15) | 25 | 24 | 5 | 15 | 2.2,100 | 78 | | 20 | Nov/28 | 11 | 38.13 | 38.76 | 39(0.08) | 39.09(0.1) | 39.21(0.18) | 39.37 | 1.6 | | 32 | 20(2.5) | 50 | [13] | [50] | [12] | 110 | 58 | UT | 1 | HoldLong | | (9) | 30 | 27 | 7 | 20 | 2.4,100 | 78 | | | | |
| 21 | Nov/28 | 10 | 38.13 | 38.76 | 38.97(0.08) | 39.05(0.13) | 39.14(0.13) | 39.31 | 1.6 | | 32 | 18(1.6) | 50 | [13] | [44] | [29] | 113 | 47 | UT | 1.2 | HoldLong | | (15) | 22 | 78 | 9 | 13 | 2.5,100 | 78 | | 22 | Nov/27 | 15 | 38 | 38.59 | 38.94(0.05) | 39(0.1) | 39.09(0.05) | 39.14 | 1.5 | | 30 | 16(-0.3) | 50 | [8] | [26] | [4] | 90 | 16 | UT | 0.4 | HoldLong? | | (9) | 8 | 9 | 3 | 10 | 1.6,100 | 73 | | 23 | Nov/27 | 14 | 38 | 38.59 | 38.92(0.08) | 38.96(0.03) | 39.07(0.05) | 39.12 | 1.5 | | 30 | 17(-3.1) | 50 | [13] | [21] | [5] | 90 | -12 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 3 | 15 | 1.6,100 | 73 | | 24 | Nov/27 | 13 | 38 | 38.59 | 38.89(0.08) | 38.95(0.03) | 39.05(0.18) | 39.1 | 1.5 | | 30 | 20(-1.6) | 50 | [13] | [43] | [9] | 85 | 18 | UT | 0.3 | HoldLong | | (18) | 30 | 24 | 0 | 18 | 1.4,100 | 73 | | 25 | Nov/27 | 12 | 38 | 38.59 | 38.86(0.08) | 38.94(0.03) | 38.98(0.05) | 39.05 | 1.4 | | 30 | 21(-1.1) | 50 | [13] | [21] | [4] | 80 | -12 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | -1 | 18 | 1.2,100 | 73 | | | | |
| 26 | Nov/27 | 11 | 38 | 38.59 | 38.83(0.08) | 38.93(0.03) | 38.96(0.13) | 39.03 | 1.4 | | 30 | 22(-1.1) | 50 | [13] | [35] | [-0] | 80 | 7 | UT | 0.4 | HoldLong | | (15) | 22 | -9 | 9 | 15 | 1.2,100 | 73 | | 27 | Nov/27 | 10 | 38 | 38.59 | 38.8(0.05) | 38.92(0.05) | 38.91(0.15) | 39.05 | 1.4 | | 30 | 24(0.1) | 50 | [8] | [38] | [10] | 85 | 48 | UT | 0.8 | HoldLong | | (15) | 25 | 24 | 4 | 18 | 1.4,100 | 73 | | 28 | Nov/27 | 9 | 38 | 38.59 | 38.78(0.05) | 38.9(0.03) | 38.85(-0.03) | 39 | 1.4 | | 30 | 23(0.6) | 50 | [8] | [7] | [38] | 83 | 7 | UT | 0.9 | HoldLong? | | (9) | -5 | 104 | 16 | 5 | 1.3,100 | 73 | | 29 | Nov/24 | 12 | 37.88 | 38.44 | 38.76(0.03) | 38.89(-0.03) | 38.86(-0.1) | 38.78 | 1.2 | | 26 | 23(-1) | 25 | [5] | [-14] | [-23] | 52 | -41 | DR | -0.5 | OpenShort | | (6) | -17 | -65 | 3 | -18 | 0.1,99 | 75 | | 30 | Nov/24 | 9 | 37.88 | 38.44 | 38.75(0.08) | 38.9(0.05) | 38.86(0) | 38.92 | 1.4 | | 26 | 24(-1.8) | 50 | [14] | [12] | [15] | 74 | -36 | UT | 0.1 | OpenLong? | | (9) | 0 | 47 | -6 | 3 | 1,99 | 75 | | | | |
| 31 | Nov/22 | 10 | 37.78 | 38.36 | 38.72(0.05) | 38.88(0.03) | 38.9(-0.05) | 38.82 | 1.4 | | 27 | 26(0.4) | 50 | [9] | [1] | [4] | 35 | -29 | UT | -0.4 | OpenLong | | (15) | -9 | 27 | -18 | -20 | 0.5,72 | 81 | | 32 | Nov/22 | 9 | 37.78 | 38.36 | 38.7(0.03) | 38.88(0) | 38.92(-0.08) | 38.76 | 1.3 | | 27 | 25(-0.7) | 25 | [5] | [-7] | [-44] | 42 | -26 | DR | -0.8 | OpenShort? | | (6) | -13 | -122 | -14 | -13 | 0.3,84 | 81 | | 33 | Nov/21 | 15 | 37.68 | 38.25 | 38.69(0.08) | 38.87(0.13) | 38.95(0.08) | 39.02 | 1.8 | | 28 | 26(-0.4) | 50 | [13] | [34] | [10] | 93 | 35 | UT | 0.4 | HoldLong? | | (15) | 13 | 27 | 5 | 0 | 1.7,100 | 85 | | 34 | Nov/20 | 15 | 37.58 | 38.11 | 38.66(0.18) | 38.82(0.13) | 38.92(0.05) | 38.96 | 2 | | 27 | 26(-14.1) | 50 | [30] | [33] | [2] | 88 | -73 | UT | 0.2 | HoldLong? | | (15) | 8 | 5 | 4 | -3 | 1.5,100 | 78 | | 35 | Nov/20 | 13 | 37.58 | 38.11 | 38.59(0.16) | 38.77(0.1) | 38.9(0.08) | 38.95 | 2 | | 27 | 40(-7.7) | 50 | [27] | [35] | [6] | 83 | -39 | UT | 0.2 | HoldLong | | (29) | 13 | 15 | 3 | 10 | 1.3,100 | 78 | | | | |
| 36 | Nov/20 | 12 | 37.58 | 38.11 | 38.53(0.16) | 38.73(0.1) | 38.87(0.1) | 38.92 | 2 | | 27 | 48(-5) | 50 | [27] | [38] | [2] | 77 | -24 | UT | 0.2 | HoldLong | | (33) | 17 | 5 | -2 | 10 | 1.2,97 | 78 | | 37 | Nov/20 | 11 | 37.58 | 38.11 | 38.47(0.16) | 38.69(0.1) | 38.83(0.1) | 38.91 | 2 | | 27 | 53(-3.6) | 50 | [27] | [38] | [10] | 77 | -14 | UT | 0.2 | HoldLong | | (29) | 17 | 27 | -1 | 10 | 1.2,97 | 78 | | 38 | Nov/20 | 10 | 37.58 | 38.11 | 38.41(0.18) | 38.65(0.05) | 38.79(0.18) | 38.85 | 1.9 | | 27 | 57(-3.7) | 50 | [30] | [48] | [-3] | 75 | -14 | CR | 0.2 | HoldShort | | (29) | 30 | -18 | 1 | 20 | 1.1,97 | 78 | | 39 | Nov/20 | 9 | 37.58 | 38.11 | 38.34(0.18) | 38.63(0.1) | 38.72(0.21) | 38.89 | 1.9 | | 27 | 60(-3.1) | 50 | [30] | [57] | [21] | 83 | 23 | UT | 0.4 | HoldLong? | | (33) | 35 | 56 | 3 | 20 | 1.3,100 | 78 | | 40 | Nov/17 | 15 | 37.47 | 37.99 | 38.27(0.13) | 38.59(0.1) | 38.64(0.1) | 38.77 | 2.1 | | 27 | 64(-8.1) | 50 | [22] | [37] | [10] | 80 | 34 | UT | 0.3 | HoldLong? | | (33) | 17 | 24 | 6 | 10 | 1.2,100 | 78 | | | | |
| 41 | Nov/17 | 11 | 37.47 | 37.99 | 38.22(0.16) | 38.55(0.05) | 38.6(0.13) | 38.72 | 2 | | 27 | 72(-0.1) | 50 | [27] | [39] | [-1] | 73 | 13 | CR | 0.3 | HoldShort | | (29) | 22 | -5 | 2 | 8 | 1.1,95 | 78 | | 42 | Nov/17 | 10 | 37.47 | 37.99 | 38.16(0.13) | 38.53(0.05) | 38.55(0.1) | 38.73 | 2.1 | | 27 | 72(0.8) | 50 | [22] | [33] | [39] | 74 | 54 | UT | 0.4 | OpenLong | | (24) | 17 | 113 | 1 | 20 | 1.3,91 | 78 | | 43 | Nov/16 | 15 | 37.37 | 37.84 | 38.11(0.13) | 38.51(0.03) | 38.51(-0.08) | 38.49 | 2 | | 25 | 71(-8.7) | 50 | [22] | [2] | [-5] | 62 | -38 | CR | -0 | HoldShort? | | (24) | -13 | -15 | -4 | 3 | 0.9,89 | | | 44 | Nov/16 | 14 | 37.37 | 37.84 | 38.06(0.11) | 38.5(0.23) | 38.51(0) | 38.52 | 2.1 | | 25 | 80(0.4) | 50 | [19] | [32] | [-6] | 67 | 18 | CR | -0 | HoldShort | | (24) | 0 | -5 | -5 | -20 | 1.1,89 | | | 45 | Nov/16 | 13 | 37.37 | 37.84 | 38.02(0.13) | 38.41(0.21) | 38.54(0.08) | 38.53 | 2.1 | | 25 | 79(1.4) | 50 | [22] | [44] | [1] | 70 | 28 | UT | -0 | OpenLong | | (24) | 14 | 15 | -8 | -20 | 1.2,90 | | | | | |
| 46 | Nov/16 | 12 | 37.37 | 37.84 | 37.97(0.11) | 38.33(0.21) | 38.54(0) | 38.5 | 2.1 | | 25 | 78(2) | 50 | [19] | [30] | [-7] | 73 | 38 | CR | -0 | HoldShort | | (24) | 0 | -15 | -7 | -8 | 1.2,93 | | | 47 | Nov/16 | 11 | 37.37 | 37.84 | 37.93(0.13) | 38.25(0.24) | 38.51(0.03) | 38.53 | 2.1 | | 25 | 76(3.6) | 50 | [22] | [38] | [-15] | 82 | 46 | CR | 0 | OpenShort | | (20) | 5 | -47 | -2 | 10 | 1.4,97 | | | 48 | Nov/16 | 10 | 37.37 | 37.84 | 37.88(0.11) | 38.16(0.26) | 38.5(0.13) | 38.63 | 2.3 | | 25 | 72(6.9) | 50 | [19] | [56] | [23] | 94 | 128 | UT | 0.3 | OpenLong | | (24) | 22 | 47 | 31 | 20 | 1.9,96 | | | 49 | Nov/16 | 9 | 37.37 | 37.84 | 37.84(0.08) | 38.06(0.29) | 38.45(0.42) | 38.53 | 2.1 | | 25 | 65(6.3) | 50 | [14] | [107] | [33] | 94 | 203 | UT | 0.2 | OpenLong? | | (24) | 71 | 76 | 31 | 20 | 1.9,96 | | | 50 | Nov/15 | 15 | 37.28 | 37.68 | 37.81(0.05) | 37.95(0.18) | 38.29(0.37) | 38.37 | 2.2 | | 22 | 59(-1) | 50 | [9] | [87] | [-11] | 89 | 190 | CR | 0.2 | OpenShort? | | (9) | 63 | -56 | 30 | 20 | 1.7,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|