|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $36.6400 One month high (close): $38.1800
IGOV Daily Change: 0.11% Daily StdDev 0.58% IGOV EMA_5_Trend: -0.05% 10Minute StdDev: $0.1037
Latest Price : $36.98(0.11%) | Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 37.42 | 36.99 | 36.78(0.03) | 36.89(0.05) | 36.91(0.03) | 36.99 | -0.9 | | -19 | 28(1.4) | -25 | [5] | [8] | [2] | 77 | 35 | RG | 0.6 | Wait? | | (13) | 5 | -5 | 15 | 19 | 1.5,89 | 25 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.89(weak_hourly_sma_10 -0.27%) 36.78(weak_hourly_sma_20 -0.57%)
Resistance Levels: 37.42(daily_ema_20 1.16%)
|
| | | 2 | Oct/6 | 14 | 37.42 | 36.99 | 36.77(0.03) | 36.87(0.05) | 36.9(0.03) | 37 | -0.8 | | -19 | 27(2.3) | 10 | [5] | [8] | [21] | 65 | 35 | RG | 0.8 | SmallShort | | (5) | 5 | 65 | -7 | 5 | 1.7,72 | 25 | | 3 | Oct/6 | 11 | 37.42 | 36.99 | 36.76(0.03) | 36.87(0) | 36.89(-0.03) | 36.85 | -1.1 | | -19 | 24(0.3) | -10 | [5] | [-7] | [10] | 38 | -21 | RG | -0.3 | Wait | | (5) | -5 | 38 | -19 | 3 | 0.7,70 | 25 | | 4 | Oct/6 | 10 | 37.42 | 36.99 | 36.75(-0.03) | 36.85(0.03) | 36.9(-0.03) | 36.76 | -1.3 | | -19 | 24(-0.1) | -50 | [-5] | [-7] | [-32] | 33 | 25 | DT | -1.2 | OpenShort | | (0) | -5 | -78 | -21 | -20 | 0.1,80 | 25 | | 5 | Oct/5 | 15 | 37.47 | 37.05 | 36.76(0.03) | 36.84(0.05) | 36.91(0.08) | 36.94 | -1.1 | | -19 | 24(1.3) | -25 | [5] | [16] | [-2] | 86 | 39 | CR | 0.2 | OpenShort? | | (0) | 14 | -8 | 1 | 5 | 1.5,98 | 22 | | | | |
| 6 | Oct/5 | 14 | 37.47 | 37.05 | 36.75(0.03) | 36.82(0.11) | 36.88(0.11) | 36.96 | -1 | | -19 | 23(1.9) | -0 | [5] | [26] | [6] | 95 | 57 | RG | 0.7 | Wait | | (5) | 19 | 8 | 15 | 8 | 1.8,100 | 22 | | 7 | Oct/5 | 13 | 37.47 | 37.05 | 36.75(0) | 36.78(0.08) | 36.84(0.08) | 36.94 | -1.1 | | -19 | 21(0.5) | -35 | [0] | [17] | [10] | 97 | 71 | UR | 1 | SmallShort | | (5) | 14 | 17 | 19 | 11 | 1.9,99 | 22 | | 8 | Oct/5 | 11 | 37.47 | 37.05 | 36.74(-0.03) | 36.75(0.11) | 36.81(0.03) | 36.9 | -1.1 | | -19 | 20(-3.1) | -50 | [-5] | [10] | [16] | 82 | 80 | UR | 0.9 | SmallShort | | (0) | 5 | 38 | 16 | 8 | 1.6,92 | 22 | | 9 | Oct/4 | 15 | 37.52 | 37.13 | 36.75(-0.03) | 36.71(0.03) | 36.8(0.11) | 36.81 | -1.4 | | -19 | 24(-5.8) | -50 | [-5] | [16] | [8] | 49 | 82 | UR | 0.1 | SmallShort? | | (-5) | 19 | 17 | 12 | 5 | 0.5,86 | 16 | | 10 | Oct/4 | 14 | 37.52 | 37.13 | 36.76(-0.05) | 36.7(0.05) | 36.8(0) | 36.77 | -1.5 | | -19 | 29(-3.7) | -50 | [-9] | [-2] | [1] | 40 | 54 | DP | 0.1 | OpenShort | | (-8) | 0 | -5 | 14 | 5 | 0.1,87 | 16 | | | | |
| 11 | Oct/4 | 13 | 37.52 | 37.13 | 36.78(-0.05) | 36.68(0.03) | 36.76(0.11) | 36.78 | -1.5 | | -19 | 33(-3.7) | -50 | [-9] | [15] | [1] | 34 | 83 | UR | 0.1 | SmallShort | | (-8) | 19 | -17 | 30 | 16 | 0,84 | 16 | | 12 | Oct/4 | 12 | 37.52 | 37.13 | 36.8(-0.05) | 36.67(0.03) | 36.72(0.11) | 36.82 | -1.4 | | -19 | 37(-4.5) | -50 | [-9] | [15] | [6] | 13 | 93 | UR | 0.6 | SmallShort | | (-8) | 19 | 5 | 21 | 16 | 0.1,60 | 16 | | 13 | Oct/4 | 11 | 37.52 | 37.13 | 36.82(-0.05) | 36.67(0) | 36.68(0.14) | 36.81 | -1.4 | | -19 | 41(-4) | -45 | [-9] | [18] | [33] | -3 | 91 | UR | 0.6 | SmallShort | | (-8) | 24 | 78 | 25 | 20 | -0,47 | 16 | | 14 | Oct/4 | 10 | 37.52 | 37.13 | 36.84(-0.08) | 36.66(-0.05) | 36.68(0) | 36.63 | -1.8 | | -19 | 45(-2.7) | -50 | [-14] | [-11] | [-15] | -56 | 26 | DT | 0 | OpenShort | | (-13) | 0 | -52 | 9 | 8 | -0.9,17 | 16 | | 15 | Oct/4 | 9 | 37.52 | 37.13 | 36.87(-0.08) | 36.66(0) | 36.63(0.11) | 36.75 | -1.6 | | -19 | 48(-3.1) | -45 | [-14] | [12] | [23] | -49 | 85 | UR | 0.5 | SmallShort? | | (-13) | 19 | 60 | 12 | 14 | -0.5,14 | 16 | | | | |
| 16 | Oct/3 | 15 | 37.58 | 37.21 | 36.9(-0.05) | 36.68(-0.05) | 36.59(-0.05) | 36.61 | -2.1 | | -19 | 51(-0.6) | -50 | [-9] | [-19] | [4] | -77 | -40 | DP | 0.1 | OpenShort? | | (-13) | -9 | 13 | 4 | -5 | -1.2,3 | 6 | | 17 | Oct/3 | 14 | 37.58 | 37.21 | 36.92(-0.05) | 36.7(-0.08) | 36.61(-0.11) | 36.58 | -2.1 | | -19 | 52(2.6) | -50 | [-9] | [-32] | [-2] | -82 | -65 | DT | -0.1 | OpenShort | | (-13) | -19 | -8 | 6 | -8 | -1.4,3 | 6 | | 18 | Oct/3 | 13 | 37.58 | 37.21 | 36.94(-0.05) | 36.73(-0.14) | 36.65(-0.08) | 36.6 | -2.1 | | -19 | 49(2.9) | -50 | [-9] | [-32] | [-1] | -85 | -58 | DT | -0.2 | OpenShort | | (-8) | -14 | -5 | 3 | 3 | -1.5,3 | 6 | | 19 | Oct/3 | 12 | 37.58 | 37.21 | 36.96(-0.05) | 36.78(-0.14) | 36.68(-0.11) | 36.61 | -2.1 | | -19 | 46(3.3) | -50 | [-9] | [-37] | [4] | -88 | -65 | DP | -0.3 | OpenShort | | (-8) | -19 | 13 | 1 | 0 | -1.6,2 | 6 | | 20 | Oct/3 | 11 | 37.58 | 37.21 | 36.98(-0.08) | 36.83(-0.14) | 36.72(-0.14) | 36.58 | -2.1 | | -19 | 43(2.9) | -50 | [-14] | [-43] | [-18] | -100 | -61 | DT | -0.7 | HoldShort | | (-8) | -24 | -48 | -4 | -14 | -2,0 | 6 | | | | |
| 21 | Oct/3 | 10 | 37.58 | 37.21 | 37.01(-0.11) | 36.88(-0.14) | 36.77(-0.05) | 36.69 | -1.9 | | -19 | 40(0.3) | -50 | [-19] | [-29] | [-10] | -93 | 14 | DT | -0.4 | HoldShort | | (-13) | -9 | -25 | -1 | -14 | -1.7,0 | 6 | | 22 | Oct/2 | 15 | 37.66 | 37.33 | 37.05(-0.08) | 36.93(-0.14) | 36.79(-0.08) | 36.75 | -2.2 | | -20 | 40(-4.8) | -50 | [-14] | [-33] | [-7] | -90 | -16 | DT | -0.2 | HoldShort? | | (-13) | -14 | -17 | 1 | -11 | -1.6,0 | 9 | | 23 | Oct/2 | 14 | 37.66 | 37.33 | 37.08(-0.08) | 36.98(-0.11) | 36.82(-0.16) | 36.79 | -2.1 | | -20 | 44(-0.2) | -50 | [-14] | [-44] | [-5] | -89 | -37 | DT | -0.2 | HoldShort | | (-18) | -27 | -8 | -8 | -14 | -1.6,1 | 9 | | 24 | Oct/2 | 13 | 37.66 | 37.33 | 37.11(-0.08) | 37.02(-0.13) | 36.88(-0.16) | 36.81 | -2 | | -20 | 45(1.4) | -50 | [-14] | [-46] | [-5] | -89 | -37 | DT | -0.4 | OpenShort | | (-13) | -27 | 0 | -22 | -11 | -1.6,1 | 9 | | 25 | Oct/2 | 12 | 37.66 | 37.33 | 37.14(-0.11) | 37.07(-0.11) | 36.94(-0.16) | 36.81 | -2 | | -20 | 43(-5.5) | -50 | [-19] | [-46] | [-5] | -94 | -16 | DT | -0.7 | HoldShort | | (-13) | -27 | 5 | -32 | -14 | -1.8,1 | 9 | | | | |
| 26 | Oct/2 | 11 | 37.66 | 37.33 | 37.18(-0.13) | 37.11(-0.08) | 37(-0.19) | 36.8 | -2 | | -20 | 49(-2.7) | -50 | [-22] | [-49] | [-22] | -65 | -12 | DT | -1 | OpenShort | | (-18) | -32 | -48 | -18 | -20 | -1.9,33 | 9 | | 27 | Oct/2 | 10 | 37.66 | 37.33 | 37.23(-0.11) | 37.14(-0.03) | 37.07(-0.16) | 36.91 | -1.8 | | -20 | 51(-3.8) | -50 | [-19] | [-39] | [-25] | -22 | -16 | DT | -0.7 | OpenShort | | (-21) | -27 | -60 | -9 | -20 | -1.5,66 | 9 | | 28 | Oct/2 | 9 | 37.66 | 37.33 | 37.27(-0.11) | 37.15(0.03) | 37.13(-0.11) | 37.05 | -1.5 | | -20 | 55(-3.7) | -50 | [-19] | [-25] | [-13] | 2 | 28 | DT | -0.3 | OpenShort? | | (-13) | -19 | -35 | -2 | -13 | -0.9,74 | 9 | | 29 | Sep/29 | 15 | 37.75 | 37.44 | 37.31(-0.08) | 37.14(0.03) | 37.17(-0.05) | 37.13 | -1.5 | | -19 | 59(-6.2) | -50 | [-14] | [-13] | [-1] | -11 | 22 | DT | -0.2 | OpenShort? | | (-18) | -9 | 8 | -15 | -11 | -0.7,57 | 10 | | 30 | Sep/29 | 14 | 37.75 | 37.44 | 37.34(-0.08) | 37.13(-0.05) | 37.19(-0.11) | 37.11 | -1.6 | | -19 | 65(-1.7) | -50 | [-14] | [-30] | [-6] | 5 | -3 | DT | -0.3 | OpenShort | | (-13) | -19 | -13 | -9 | -5 | -0.9,77 | 10 | | | | |
| 31 | Sep/29 | 13 | 37.75 | 37.44 | 37.37(-0.05) | 37.15(-0.05) | 37.23(0.05) | 37.14 | -1.5 | | -19 | 67(0.2) | -50 | [-9] | [-1] | [-12] | 8 | 7 | DT | -0.3 | OpenShort | | (-13) | 9 | -33 | -9 | 11 | -0.9,80 | 10 | | 32 | Sep/29 | 12 | 37.75 | 37.44 | 37.39(-0.05) | 37.17(-0.03) | 37.21(0.08) | 37.22 | -1.3 | | -19 | 67(-0.2) | -50 | [-9] | [5] | [0] | 35 | 25 | RG | 0 | Wait | | (-8) | 14 | -5 | 0 | 20 | -0.6,100 | 10 | | 33 | Sep/29 | 11 | 37.75 | 37.44 | 37.41(-0.08) | 37.18(-0.05) | 37.18(0.16) | 37.23 | -1.3 | | -19 | 67(-4.5) | -50 | [-14] | [16] | [-3] | 33 | 78 | RG | 0.2 | Wait | | (-8) | 27 | -17 | 7 | 20 | -0.7,100 | 10 | | 34 | Sep/29 | 10 | 37.75 | 37.44 | 37.44(-0.11) | 37.2(-0.03) | 37.12(0.13) | 37.27 | -1.2 | | -19 | 71(-6.2) | -50 | [-19] | [11] | [0] | 35 | 102 | RG | 0.5 | Wait | | (-13) | 22 | -8 | 10 | 14 | -0.6,100 | 10 | | 35 | Sep/29 | 9 | 37.75 | 37.44 | 37.48(-0.08) | 37.21(-0.11) | 37.07(0.03) | 37.29 | -1.2 | | -19 | 78(-1.1) | -40 | [-14] | [-11] | [38] | 34 | 44 | DP | 0.7 | OpenShort? | | (-18) | 5 | 98 | 14 | 20 | -0.6,99 | 10 | | | | |
| 36 | Sep/28 | 15 | 37.83 | 37.51 | 37.51(-0.11) | 37.25(-0.19) | 37.06(-0.16) | 37.06 | -1.7 | | -18 | 79(9.8) | -50 | [-19] | [-52] | [7] | 13 | -46 | DP | 0 | OpenShort? | | (-18) | -27 | 13 | 20 | -3 | -1.4,98 | 18 | | 37 | Sep/28 | 13 | 37.83 | 37.51 | 37.55(-0.08) | 37.32(-0.19) | 37.12(-0.19) | 37.03 | -1.8 | | -18 | 69(4.4) | -50 | [-13] | [-55] | [14] | 6 | -106 | DP | -0.3 | OpenShort | | (-18) | -32 | 35 | 14 | -5 | -1.7,98 | 18 | | 38 | Sep/28 | 11 | 37.83 | 37.51 | 37.58(-0.13) | 37.39(-0.21) | 37.19(-0.24) | 36.95 | -2 | | -18 | 64(8.1) | -50 | [-22] | [-67] | [-9] | -7 | -96 | DT | -0.8 | OpenShort | | (-21) | -40 | -22 | 8 | -20 | -2.2,98 | 18 | | 39 | Sep/27 | 15 | 37.93 | 37.6 | 37.63(-0.11) | 37.47(-0.19) | 37.28(-0.21) | 37 | -2 | | -20 | 56(12.2) | -50 | [-18] | [-60] | [-38] | -47 | -109 | DT | -1.1 | OpenShort? | | (-18) | -35 | -111 | 17 | -20 | -2.5,66 | 15 | | 40 | Sep/26 | 15 | 38.02 | 37.72 | 37.67(-0.05) | 37.54(-0.13) | 37.36(-0.24) | 37.26 | -1.7 | | -15 | 44(3.9) | -50 | [-8] | [-57] | [-15] | -35 | -121 | DT | -0.5 | OpenShort? | | (-13) | -40 | -43 | 12 | -20 | -2,65 | 21 | | | | |
| 41 | Sep/26 | 9 | 38.02 | 37.72 | 37.69(-0.08) | 37.59(-0.05) | 37.45(-0.19) | 37.36 | -1.5 | | -15 | 40(3.3) | -50 | [-13] | [-43] | [-4] | -30 | -56 | DT | -0.5 | OpenShort? | | (-8) | -32 | -13 | 10 | -20 | -1.8,65 | 21 | | 42 | Sep/25 | 15 | 38.08 | 37.8 | 37.72(-0.05) | 37.61(-0.08) | 37.52(-0.19) | 37.39 | -1.6 | | -15 | 37(1.6) | -50 | [-8] | [-44] | [-9] | -97 | -88 | DT | -0.8 | OpenShort? | | (-8) | -32 | -8 | -20 | -20 | -2,3 | 22 | | 43 | Sep/25 | 11 | 38.08 | 37.8 | 37.74(-0.03) | 37.64(-0.13) | 37.59(-0.19) | 37.41 | -1.6 | | -15 | 35(4.7) | -50 | [-5] | [-47] | [3] | -70 | -108 | DP | -1.2 | OpenShort | | (-8) | -32 | 17 | -13 | -13 | -2.2,35 | 22 | | 44 | Sep/25 | 10 | 38.08 | 37.8 | 37.75(-0.05) | 37.69(-0.19) | 37.66(-0.19) | 37.37 | -1.7 | | -15 | 31(8.4) | -50 | [-8] | [-53] | [-51] | -59 | -97 | DT | -2.3 | OpenShort | | (-8) | -32 | -143 | -12 | -19 | -3,66 | 22 | | 45 | Sep/22 | 10 | 38.14 | 37.89 | 37.75(0) | 37.69(0) | 37.66(0) | 37.71 | -1.1 | | -12 | 22(-1.8) | -50 | [0] | [-1] | [-2] | -36 | -20 | DR | -0.2 | OpenShort | | (-5) | 0 | -5 | -3 | 0 | -0.6,29 | | | | | |
| 46 | Sep/21 | 15 | 38.19 | 37.92 | 37.77(-0.03) | 37.76(-0.03) | 37.73(0.05) | 37.72 | -1.2 | | -12 | 24(-0.2) | -50 | [-5] | [3] | [-5] | -31 | 35 | RG | -0.1 | Wait? | | (5) | 9 | -17 | 5 | -3 | -0.5,32 | | | 47 | Sep/21 | 14 | 38.19 | 37.92 | 37.77(0) | 37.77(-0.03) | 37.71(0.08) | 37.76 | -1.1 | | -12 | 24(-0.3) | -35 | [0] | [9] | [4] | -22 | 11 | UR | 0.5 | SmallShort | | (-5) | 13 | 5 | 13 | -3 | -0.2,33 | | | 48 | Sep/21 | 13 | 38.19 | 37.92 | 37.78(-0.03) | 37.77(0) | 37.68(-0.08) | 37.75 | -1.1 | | -12 | 25(-0.4) | -50 | [-5] | [-16] | [1] | -28 | 1 | DP | 0.7 | OpenShort | | (-5) | -13 | 8 | -9 | 0 | -0.3,30 | | | 49 | Sep/21 | 12 | 38.19 | 37.92 | 37.79(-0.03) | 37.78(-0.03) | 37.71(-0.19) | 37.73 | -1.2 | | -12 | 25(-0.3) | -50 | [-5] | [-37] | [-1] | -46 | -38 | DT | 0.2 | OpenShort | | (0) | -32 | 5 | -15 | -3 | -0.6,19 | | | 50 | Sep/21 | 11 | 38.19 | 37.92 | 37.8(-0.03) | 37.78(0) | 37.78(-0.03) | 37.72 | -1.2 | | -12 | 25(-0.1) | -50 | [-5] | [-8] | [14] | -61 | 4 | DP | -0.6 | OpenShort | | (-5) | -5 | 56 | -20 | -16 | -0.8,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|