|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.2600 One month high (close): $38.9600
IGOV Daily Change: -0.35% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.24% 10Minute StdDev: $0.1622
Latest Price : $37.26(-0.35%) | Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 38.02 | 37.72 | 37.67(-0.05) | 37.54(-0.13) | 37.36(-0.24) | 37.26 | -1.7 | | -15 | 45(4.9) | -50 | [-8] | [-INF] | [-INF] | -35 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -40 | -INF | 12 | -20 | -2,65 | 21 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.54(hourly_sma_10 0.75%) 37.67(hourly_sma_20 1.1%) 37.72(daily_ema_10 1.23%) 38.02(daily_ema_20 2.04%)
|
| | | 2 | Sep/26 | 9 | 38.02 | 37.72 | 37.69(-0.08) | 37.59(-0.05) | 37.45(-0.19) | 37.36 | -1.5 | | -15 | 40(3.3) | -50 | [-13] | [-INF] | [-INF] | -30 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -32 | -INF | 10 | -20 | -1.8,65 | 21 | | 3 | Sep/25 | 15 | 38.08 | 37.8 | 37.72(-0.05) | 37.61(-0.08) | 37.52(-0.19) | 37.39 | -1.6 | | -15 | 37(1.6) | -50 | [-8] | [-INF] | [-INF] | -97 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -32 | -INF | -20 | -20 | -2,3 | 22 | | 4 | Sep/25 | 11 | 38.08 | 37.8 | 37.74(-0.03) | 37.64(-0.13) | 37.59(-0.19) | 37.41 | -1.6 | | -15 | 35(4.7) | -50 | [-5] | [-INF] | [INF] | -70 | NAN | DP | -1.2 | OpenShort | | (-INF) | -32 | INF | -13 | -13 | -2.2,35 | 22 | | 5 | Sep/25 | 10 | 38.08 | 37.8 | 37.75(-0.05) | 37.69(-0.19) | 37.66(-0.19) | 37.37 | -1.7 | | -15 | 31(8.4) | -50 | [-8] | [-INF] | [-INF] | -59 | NAN | DT | -2.3 | OpenShort | | (-INF) | -32 | -INF | -12 | -19 | -3,66 | 22 | | | | |
| 6 | Sep/22 | 10 | 38.14 | 37.89 | 37.75(0) | 37.69(0) | 37.66(0) | 37.71 | -1.1 | | -12 | 22(-1.8) | -50 | [0] | [-INF] | [-INF] | -36 | NAN | DR | -0.2 | OpenShort | | (-INF) | 0 | -INF | -3 | 0 | -0.6,29 | 18 | | 7 | Sep/21 | 15 | 38.19 | 37.92 | 37.77(-0.03) | 37.76(-0.03) | 37.73(0.05) | 37.72 | -1.2 | | -12 | 24(-0.2) | -50 | [-5] | [-INF] | [-INF] | -31 | NAN | DT | -0.1 | OpenShort? | | (INF) | 9 | -INF | 5 | -3 | -0.5,32 | 13 | | 8 | Sep/21 | 14 | 38.19 | 37.92 | 37.77(0) | 37.77(-0.03) | 37.71(0.08) | 37.76 | -1.1 | | -12 | 24(-0.3) | -50 | [0] | [-INF] | [INF] | -22 | NAN | DP | 0.5 | OpenShort | | (-INF) | 13 | INF | 13 | -3 | -0.2,33 | 13 | | 9 | Sep/21 | 13 | 38.19 | 37.92 | 37.78(-0.03) | 37.77(0) | 37.68(-0.08) | 37.75 | -1.1 | | -12 | 25(-0.4) | -50 | [-5] | [-INF] | [INF] | -28 | NAN | DP | 0.7 | OpenShort | | (-INF) | -13 | INF | 19 | 0 | -0.3,30 | 13 | | 10 | Sep/21 | 12 | 38.19 | 37.92 | 37.79(-0.03) | 37.78(-0.03) | 37.71(-0.19) | 37.73 | -1.2 | | -12 | 25(-0.3) | -50 | [-5] | [-INF] | [INF] | -46 | NAN | DP | 0.2 | OpenShort | | (NAN) | -32 | INF | 2 | -3 | -0.6,19 | 13 | | | | |
| 11 | Sep/21 | 11 | 38.19 | 37.92 | 37.8(-0.03) | 37.78(0) | 37.78(-0.03) | 37.72 | -1.2 | | -12 | 25(-0.1) | -50 | [-5] | [-INF] | [INF] | -61 | NAN | DP | -0.6 | OpenShort | | (-INF) | -5 | INF | -33 | -16 | -0.8,9 | 13 | | 12 | Sep/21 | 10 | 38.19 | 37.92 | 37.81(-0.03) | 37.79(-0.08) | 37.79(-0.11) | 37.59 | -1.5 | | -12 | 25(1.3) | -50 | [-5] | [-INF] | [-INF] | -85 | NAN | DT | -2 | OpenShort | | (-INF) | -18 | -INF | -51 | -20 | -2.2,20 | 13 | | 13 | Sep/21 | 9 | 38.19 | 37.92 | 37.82(-0.05) | 37.82(-0.03) | 37.83(-0.11) | 37.61 | -1.5 | | -12 | 24(2.3) | -50 | [-8] | [-INF] | [-INF] | -52 | NAN | DT | -2.4 | OpenShort? | | (-INF) | -18 | -INF | -9 | -20 | -2.2,53 | 13 | | 14 | Sep/20 | 14 | 38.24 | 37.95 | 37.84(-0.03) | 37.83(0.03) | 37.87(0.05) | 37.91 | -0.8 | | -12 | 22(-1.2) | -50 | [-5] | [-INF] | [-INF] | 39 | NAN | DT | 0.5 | OpenShort | | (NAN) | 8 | -INF | 20 | 5 | 0.8,69 | 13 | | 15 | Sep/20 | 12 | 38.24 | 37.95 | 37.84(0) | 37.82(0.08) | 37.85(0.13) | 38.05 | -0.5 | | -12 | 23(-0.3) | -50 | [0] | [-INF] | [INF] | 69 | NAN | DP | 2.2 | OpenShort | | (NAN) | 22 | INF | 31 | 20 | 2.2,64 | 13 | | | | |
| 16 | Sep/19 | 15 | 38.28 | 37.98 | 37.85(-0.03) | 37.79(0.03) | 37.85(0) | 37.79 | -1.3 | | -12 | 23(-2.8) | -50 | [-5] | [-INF] | [-INF] | -24 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | -INF | 5 | 0 | -0.7,44 | 17 | | 17 | Sep/19 | 14 | 38.28 | 37.98 | 37.86(-0.03) | 37.79(0) | 37.85(0) | 37.8 | -1.2 | | -12 | 26(-0.6) | -50 | [-5] | [-INF] | [-INF] | -22 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 9 | 13 | -0.6,43 | 17 | | 18 | Sep/19 | 13 | 38.28 | 37.98 | 37.87(-0.05) | 37.78(-0.03) | 37.85(0) | 37.82 | -1.2 | | -12 | 27(-3.4) | -50 | [-8] | [-INF] | [NAN] | -24 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | NAN | 9 | 0 | -0.5,39 | 17 | | 19 | Sep/19 | 10 | 38.28 | 37.98 | 37.89(-0.03) | 37.78(0) | 37.8(0.05) | 37.82 | -1.2 | | -12 | 30(-3.2) | -50 | [-5] | [-INF] | [INF] | -38 | NAN | DP | 0.2 | OpenShort | | (-INF) | 8 | INF | 4 | 13 | -0.6,27 | 17 | | 20 | Sep/18 | 15 | 38.32 | 38.01 | 37.9(-0.05) | 37.79(-0.03) | 37.78(0.03) | 37.78 | -1.5 | | -13 | 33(-3.4) | -50 | [-8] | [-INF] | [NAN] | -49 | NAN | DT | 0 | OpenShort? | | (-INF) | 5 | NAN | 6 | -3 | -0.9,24 | 36 | | | | |
| 21 | Sep/18 | 14 | 38.32 | 38.01 | 37.92(-0.03) | 37.8(-0.05) | 37.77(0.03) | 37.78 | -1.5 | | -13 | 37(-0.3) | -50 | [-5] | [-INF] | [-INF] | -52 | NAN | DT | 0.1 | OpenShort | | (-INF) | 5 | -INF | 10 | -3 | -1.1,26 | 36 | | 22 | Sep/18 | 13 | 38.32 | 38.01 | 37.93(-0.05) | 37.82(-0.03) | 37.76(-0.03) | 37.82 | -1.4 | | -13 | 37(-0.5) | -50 | [-8] | [-INF] | [INF] | -49 | NAN | DP | 0.5 | OpenShort | | (-INF) | -5 | INF | 16 | 11 | -0.8,21 | 36 | | 23 | Sep/18 | 12 | 38.32 | 38.01 | 37.95(-0.03) | 37.83(-0.05) | 37.77(-0.03) | 37.79 | -1.5 | | -13 | 37(-0.3) | -50 | [-5] | [-INF] | [INF] | -68 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 15 | 8 | -1.2,12 | 36 | | 24 | Sep/18 | 11 | 38.32 | 38.01 | 37.96(-0.05) | 37.85(-0.05) | 37.78(-0.05) | 37.76 | -1.6 | | -13 | 38(1.6) | -50 | [-8] | [-INF] | [INF] | -82 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | 2 | -5 | -1.5,6 | 36 | | 25 | Sep/18 | 10 | 38.32 | 38.01 | 37.98(-0.05) | 37.87(-0.11) | 37.8(-0.08) | 37.73 | -1.6 | | -13 | 36(3.3) | -50 | [-8] | [-INF] | [INF] | -96 | NAN | DP | -0.5 | OpenShort | | (-INF) | -13 | INF | 0 | -8 | -1.9,2 | 36 | | | | |
| 26 | Sep/18 | 9 | 38.32 | 38.01 | 38(-0.03) | 37.91(-0.08) | 37.83(-0.11) | 37.71 | -1.7 | | -13 | 33(5.9) | -50 | [-5] | [-INF] | [-INF] | -112 | NAN | DT | -1 | HoldShort? | | (-INF) | -18 | -INF | -6 | -11 | -2.5,1 | 36 | | 27 | Sep/15 | 15 | 38.35 | 38.08 | 38.01(-0.05) | 37.94(-0.05) | 37.87(-0.08) | 37.86 | -1.4 | | -12 | 27(-1.3) | -50 | [-8] | [-INF] | [INF] | -87 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -13 | INF | 5 | -18 | -1.5,1 | 36 | | 28 | Sep/15 | 14 | 38.35 | 38.08 | 38.03(-0.05) | 37.96(-0.05) | 37.9(-0.05) | 37.85 | -1.5 | | -12 | 28(1.1) | -50 | [-8] | [-INF] | [-INF] | -97 | NAN | DT | -0.5 | OpenShort | | (-INF) | -8 | -INF | 3 | 8 | -1.9,1 | 36 | | 29 | Sep/15 | 12 | 38.35 | 38.08 | 38.05(-0.03) | 37.98(-0.08) | 37.92(-0.05) | 37.88 | -1.4 | | -12 | 27(1) | -50 | [-5] | [-INF] | [INF] | -94 | NAN | DP | -0.4 | OpenShort | | (-INF) | -8 | INF | -2 | -8 | -1.8,1 | 36 | | 30 | Sep/15 | 11 | 38.35 | 38.08 | 38.06(-0.05) | 38.01(-0.05) | 37.94(-0.11) | 37.87 | -1.4 | | -12 | 26(3) | -50 | [-8] | [-INF] | [-INF] | -101 | NAN | DT | -0.8 | HoldShort | | (-INF) | -18 | -INF | -6 | -18 | -2.1,2 | 36 | | | | |
| 31 | Sep/15 | 10 | 38.35 | 38.08 | 38.08(-0.03) | 38.03(-0.05) | 37.98(-0.08) | 37.9 | -1.3 | | -12 | 23(2.3) | -50 | [-5] | [-INF] | [-INF] | -106 | NAN | DT | -1 | HoldShort | | (-INF) | -13 | -INF | -10 | -5 | -2.3,2 | 36 | | 32 | Sep/14 | 15 | 38.38 | 38.18 | 38.08(0) | 38.05(-0.03) | 37.98(0) | 37.98 | -1.3 | | -10 | 21(0.1) | -50 | [0] | [-INF] | [INF] | -88 | NAN | DP | -0.4 | OpenShort? | | (-INF) | 0 | INF | -14 | -18 | -1.6,2 | 37 | | 33 | Sep/14 | 14 | 38.38 | 38.18 | 38.09(-0.03) | 38.06(-0.05) | 38.01(-0.11) | 37.97 | -1.3 | | -10 | 21(2.1) | -50 | [-5] | [-INF] | [-INF] | -83 | NAN | DT | -0.6 | OpenShort | | (NAN) | -18 | -INF | -16 | -3 | -1.8,12 | 37 | | 34 | Sep/14 | 13 | 38.38 | 38.18 | 38.1(-0.03) | 38.08(-0.03) | 38.05(-0.08) | 37.98 | -1.3 | | -10 | 19(1.7) | -50 | [-5] | [-INF] | [-INF] | -75 | NAN | DT | -1.2 | OpenShort | | (-INF) | -13 | -INF | -6 | -5 | -2,25 | 37 | | 35 | Sep/14 | 12 | 38.38 | 38.18 | 38.1(0) | 38.08(0) | 38.05(0) | 38.06 | -1 | | -10 | 17(-0.2) | -50 | [0] | [-INF] | [-INF] | -47 | NAN | DR | -0.4 | OpenShort | | (NAN) | 0 | -INF | -22 | -13 | -0.9,26 | 37 | | | | |
| 36 | Sep/14 | 11 | 38.38 | 38.18 | 38.1(0) | 38.08(0) | 38.08(-0.03) | 38.07 | -1 | | -10 | 17(-0.6) | -50 | [0] | [-INF] | [INF] | -35 | NAN | DP | -0.2 | OpenShort | | (NAN) | -5 | INF | -19 | 0 | -0.7,33 | 37 | | 37 | Sep/14 | 10 | 38.38 | 38.18 | 38.1(0) | 38.09(-0.05) | 38.09(-0.05) | 37.99 | -1.2 | | -10 | 18(1.1) | -50 | [0] | [-INF] | [-INF] | -58 | NAN | DR | -1.8 | OpenShort | | (-INF) | -8 | -INF | -14 | -5 | -2.1,45 | 37 | | 38 | Sep/13 | 14 | 38.41 | 38.27 | 38.11(0.03) | 38.09(0) | 38.09(0) | 38.13 | -0.9 | | -8 | 17(-2.2) | -50 | [5] | [-INF] | [-INF] | 18 | NAN | DR | 0.4 | OpenShort | | (INF) | 0 | -INF | 6 | 0 | 0.4,58 | 34 | | 39 | Sep/13 | 13 | 38.41 | 38.27 | 38.11(0) | 38.11(-0.03) | 38.11(0.03) | 38.15 | -0.8 | | -8 | 19(-0.2) | -50 | [0] | [-INF] | [INF] | 23 | NAN | DP | 0.7 | OpenShort | | (INF) | 5 | INF | 6 | 13 | 0.9,50 | 34 | | 40 | Sep/12 | 15 | 38.44 | 38.34 | 38.1(0.03) | 38.11(0) | 38.11(0) | 38.09 | -1.1 | | -6 | 19(-1.5) | -50 | [5] | [-INF] | [NAN] | -17 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | NAN | -13 | -3 | -0.2,38 | | | | | |
| 41 | Sep/12 | 14 | 38.44 | 38.34 | 38.1(0) | 38.12(-0.03) | 38.1(0.05) | 38.09 | -1.1 | | -6 | 21(-1.3) | -50 | [0] | [-INF] | [NAN] | -1 | NAN | DT | -0.2 | OpenShort | | (INF) | 8 | NAN | 3 | 0 | 0,49 | | | 42 | Sep/12 | 13 | 38.44 | 38.34 | 38.09(0.03) | 38.12(0) | 38.08(-0.05) | 38.09 | -1.1 | | -6 | 22(-2) | -50 | [5] | [-INF] | [-INF] | 4 | NAN | DR | 0.1 | OpenShort | | (NAN) | -8 | -INF | 3 | -16 | 0,54 | | | 43 | Sep/12 | 12 | 38.44 | 38.34 | 38.09(0) | 38.13(0.03) | 38.1(-0.03) | 38.14 | -1 | | -6 | 24(0.3) | -50 | [0] | [-INF] | [INF] | 22 | NAN | DP | 0.5 | OpenShort | | (INF) | -5 | INF | 5 | 3 | 0.8,52 | | | 44 | Sep/12 | 11 | 38.44 | 38.34 | 38.08(0.03) | 38.13(0) | 38.11(-0.05) | 38.1 | -1.1 | | -6 | 24(0) | -50 | [5] | [-INF] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (NAN) | -8 | INF | -31 | 0 | 0.3,32 | | | 45 | Sep/12 | 10 | 38.44 | 38.34 | 38.08(0) | 38.12(-0.03) | 38.13(-0.05) | 38.06 | -1.2 | | -6 | 24(-0.1) | -50 | [0] | [-INF] | [INF] | -4 | NAN | DP | -1 | OpenShort | | (INF) | -8 | INF | -32 | -3 | -0.1,49 | | | | | |
| 46 | Sep/12 | 9 | 38.44 | 38.34 | 38.07(-0.03) | 38.12(0) | 38.15(-0.05) | 38.03 | -1.3 | | -6 | 24(0.2) | -50 | [-5] | [-INF] | [-INF] | 8 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -8 | -INF | -30 | -16 | -0.5,70 | | | 47 | Sep/11 | 15 | 38.48 | 38.38 | 38.08(0.03) | 38.13(0.03) | 38.17(0.05) | 38.18 | -1 | | -8 | 23(0.5) | -50 | [5] | [-INF] | [-INF] | 83 | NAN | DR | 0.1 | OpenShort? | | (INF) | 8 | -INF | 1 | -10 | 1.4,98 | | | 48 | Sep/11 | 14 | 38.48 | 38.38 | 38.07(0.03) | 38.12(0.05) | 38.15(0.05) | 38.19 | -1 | | -8 | 23(1.8) | -50 | [5] | [-INF] | [NAN] | 92 | NAN | RG | 0.6 | Wait | | (INF) | 8 | NAN | 31 | 5 | 1.7,99 | | | 49 | Sep/11 | 12 | 38.48 | 38.38 | 38.07(0) | 38.1(0.05) | 38.13(0.05) | 38.19 | -1 | | -8 | 21(2.2) | -50 | [0] | [-INF] | [INF] | 98 | NAN | DP | 0.9 | OpenShort | | (NAN) | 8 | INF | 33 | 18 | 2.1,95 | | | 50 | Sep/11 | 10 | 38.48 | 38.38 | 38.07(0) | 38.08(0.05) | 38.13(0) | 38.18 | -1 | | -8 | 19(-0.2) | -50 | [0] | [-INF] | [INF] | 81 | NAN | DP | 1.2 | OpenShort | | (INF) | 0 | INF | 27 | 5 | 2.1,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|