|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.7500 One month high (close): $38.9600
IGOV Daily Change: 0% Daily StdDev 0.6% IGOV EMA_5_Trend: -0.18% 10Minute StdDev: $0.0879
Latest Price : $37.75(0%) | Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 38.24 | 37.95 | 37.84(-0.03) | 37.83(0.03) | 37.87(0.05) | 37.91 | -0.8 | | -12 | 22(-1.2) | -50 | [-5] | [-INF] | [-INF] | 39 | NAN | DT | 0.5 | OpenShort | | (NAN) | 8 | -INF | 20 | 5 | 0.8,69 | 13 | Sample size 11 Avg positive next hour return: 0.16%(55%) Avg negative next hour return: -0.12%(45%)
Daily Trend: %
Up Forces:
Down Forces: 37.84(hourly_sma_20 -0.18%)
Support Levels: 37.83(weak_hourly_sma_10 -0.21%)
Resistance Levels: 37.95(daily_ema_10 0.11%) 38.24(daily_ema_20 0.87%)
|
| | | 2 | Sep/20 | 12 | 38.24 | 37.95 | 37.84(0) | 37.82(0.08) | 37.85(0.13) | 38.05 | -0.5 | | -12 | 23(-0.3) | -50 | [0] | [-INF] | [INF] | 69 | NAN | DP | 2.2 | OpenShort | | (NAN) | 22 | INF | 31 | 20 | 2.2,64 | 13 | | 3 | Sep/19 | 15 | 38.28 | 37.98 | 37.85(-0.03) | 37.79(0.03) | 37.85(0) | 37.79 | -1.3 | | -12 | 23(-2.8) | -50 | [-5] | [-INF] | [-INF] | -24 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | -INF | 5 | 0 | -0.7,44 | 17 | | 4 | Sep/19 | 14 | 38.28 | 37.98 | 37.86(-0.03) | 37.79(0) | 37.85(0) | 37.8 | -1.2 | | -12 | 26(-0.6) | -50 | [-5] | [-INF] | [-INF] | -22 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 9 | 13 | -0.6,43 | 17 | | 5 | Sep/19 | 13 | 38.28 | 37.98 | 37.87(-0.05) | 37.78(-0.03) | 37.85(0) | 37.82 | -1.2 | | -12 | 27(-3.4) | -50 | [-8] | [-INF] | [NAN] | -24 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | NAN | 9 | 0 | -0.5,39 | 17 | | | | |
| 6 | Sep/19 | 10 | 38.28 | 37.98 | 37.89(-0.03) | 37.78(0) | 37.8(0.05) | 37.82 | -1.2 | | -12 | 30(-3.2) | -50 | [-5] | [-INF] | [INF] | -38 | NAN | DP | 0.2 | OpenShort | | (-INF) | 8 | INF | 4 | 13 | -0.6,27 | 17 | | 7 | Sep/18 | 15 | 38.32 | 38.01 | 37.9(-0.05) | 37.79(-0.03) | 37.78(0.03) | 37.78 | -1.5 | | -13 | 33(-3.4) | -50 | [-8] | [-INF] | [NAN] | -49 | NAN | DT | 0 | OpenShort? | | (-INF) | 5 | NAN | 6 | -3 | -0.9,24 | 36 | | 8 | Sep/18 | 14 | 38.32 | 38.01 | 37.92(-0.03) | 37.8(-0.05) | 37.77(0.03) | 37.78 | -1.5 | | -13 | 37(-0.3) | -50 | [-5] | [-INF] | [-INF] | -52 | NAN | DT | 0.1 | OpenShort | | (-INF) | 5 | -INF | 10 | -3 | -1.1,26 | 36 | | 9 | Sep/18 | 13 | 38.32 | 38.01 | 37.93(-0.05) | 37.82(-0.03) | 37.76(-0.03) | 37.82 | -1.4 | | -13 | 37(-0.5) | -50 | [-8] | [-INF] | [INF] | -49 | NAN | DP | 0.5 | OpenShort | | (-INF) | -5 | INF | 16 | 11 | -0.8,21 | 36 | | 10 | Sep/18 | 12 | 38.32 | 38.01 | 37.95(-0.03) | 37.83(-0.05) | 37.77(-0.03) | 37.79 | -1.5 | | -13 | 37(-0.3) | -50 | [-5] | [-INF] | [INF] | -68 | NAN | DP | 0.1 | OpenShort | | (-INF) | -5 | INF | 15 | 8 | -1.2,12 | 36 | | | | |
| 11 | Sep/18 | 11 | 38.32 | 38.01 | 37.96(-0.05) | 37.85(-0.05) | 37.78(-0.05) | 37.76 | -1.6 | | -13 | 38(1.6) | -50 | [-8] | [-INF] | [INF] | -82 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | 2 | -5 | -1.5,6 | 36 | | 12 | Sep/18 | 10 | 38.32 | 38.01 | 37.98(-0.05) | 37.87(-0.11) | 37.8(-0.08) | 37.73 | -1.6 | | -13 | 36(3.3) | -50 | [-8] | [-INF] | [INF] | -96 | NAN | DP | -0.5 | OpenShort | | (-INF) | -13 | INF | 0 | -8 | -1.9,2 | 36 | | 13 | Sep/18 | 9 | 38.32 | 38.01 | 38(-0.03) | 37.91(-0.08) | 37.83(-0.11) | 37.71 | -1.7 | | -13 | 33(5.9) | -50 | [-5] | [-INF] | [-INF] | -112 | NAN | DT | -1 | HoldShort? | | (-INF) | -18 | -INF | -6 | -11 | -2.5,1 | 36 | | 14 | Sep/15 | 15 | 38.35 | 38.08 | 38.01(-0.05) | 37.94(-0.05) | 37.87(-0.08) | 37.86 | -1.4 | | -12 | 27(-1.3) | -50 | [-8] | [-INF] | [INF] | -87 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -13 | INF | 5 | -18 | -1.5,1 | 36 | | 15 | Sep/15 | 14 | 38.35 | 38.08 | 38.03(-0.05) | 37.96(-0.05) | 37.9(-0.05) | 37.85 | -1.5 | | -12 | 28(1.1) | -50 | [-8] | [-INF] | [-INF] | -97 | NAN | DT | -0.5 | OpenShort | | (-INF) | -8 | -INF | 3 | 8 | -1.9,1 | 36 | | | | |
| 16 | Sep/15 | 12 | 38.35 | 38.08 | 38.05(-0.03) | 37.98(-0.08) | 37.92(-0.05) | 37.88 | -1.4 | | -12 | 27(1) | -50 | [-5] | [-INF] | [INF] | -94 | NAN | DP | -0.4 | OpenShort | | (-INF) | -8 | INF | -2 | -8 | -1.8,1 | 36 | | 17 | Sep/15 | 11 | 38.35 | 38.08 | 38.06(-0.05) | 38.01(-0.05) | 37.94(-0.11) | 37.87 | -1.4 | | -12 | 26(3) | -50 | [-8] | [-INF] | [-INF] | -101 | NAN | DT | -0.8 | HoldShort | | (-INF) | -18 | -INF | -6 | -18 | -2.1,2 | 36 | | 18 | Sep/15 | 10 | 38.35 | 38.08 | 38.08(-0.03) | 38.03(-0.05) | 37.98(-0.08) | 37.9 | -1.3 | | -12 | 23(2.3) | -50 | [-5] | [-INF] | [-INF] | -106 | NAN | DT | -1 | HoldShort | | (-INF) | -13 | -INF | -10 | -5 | -2.3,2 | 36 | | 19 | Sep/14 | 15 | 38.38 | 38.18 | 38.08(0) | 38.05(-0.03) | 37.98(0) | 37.98 | -1.3 | | -10 | 21(0.1) | -50 | [0] | [-INF] | [INF] | -88 | NAN | DP | -0.4 | OpenShort? | | (-INF) | 0 | INF | -14 | -18 | -1.6,2 | 37 | | 20 | Sep/14 | 14 | 38.38 | 38.18 | 38.09(-0.03) | 38.06(-0.05) | 38.01(-0.11) | 37.97 | -1.3 | | -10 | 21(2.1) | -50 | [-5] | [-INF] | [-INF] | -83 | NAN | DT | -0.6 | OpenShort | | (NAN) | -18 | -INF | -16 | -3 | -1.8,12 | 37 | | | | |
| 21 | Sep/14 | 13 | 38.38 | 38.18 | 38.1(-0.03) | 38.08(-0.03) | 38.05(-0.08) | 37.98 | -1.3 | | -10 | 19(1.7) | -50 | [-5] | [-INF] | [-INF] | -75 | NAN | DT | -1.2 | OpenShort | | (-INF) | -13 | -INF | -6 | -5 | -2,25 | 37 | | 22 | Sep/14 | 12 | 38.38 | 38.18 | 38.1(0) | 38.08(0) | 38.05(0) | 38.06 | -1 | | -10 | 17(-0.2) | -50 | [0] | [-INF] | [-INF] | -47 | NAN | DR | -0.4 | OpenShort | | (NAN) | 0 | -INF | -22 | -13 | -0.9,26 | 37 | | 23 | Sep/14 | 11 | 38.38 | 38.18 | 38.1(0) | 38.08(0) | 38.08(-0.03) | 38.07 | -1 | | -10 | 17(-0.6) | -50 | [0] | [-INF] | [INF] | -35 | NAN | DP | -0.2 | OpenShort | | (NAN) | -5 | INF | -19 | 0 | -0.7,33 | 37 | | 24 | Sep/14 | 10 | 38.38 | 38.18 | 38.1(0) | 38.09(-0.05) | 38.09(-0.05) | 37.99 | -1.2 | | -10 | 18(1.1) | -50 | [0] | [-INF] | [-INF] | -58 | NAN | DR | -1.8 | OpenShort | | (-INF) | -8 | -INF | -14 | -5 | -2.1,45 | 37 | | 25 | Sep/13 | 14 | 38.41 | 38.27 | 38.11(0.03) | 38.09(0) | 38.09(0) | 38.13 | -0.9 | | -8 | 17(-2.2) | -50 | [5] | [-INF] | [-INF] | 18 | NAN | DR | 0.4 | OpenShort | | (INF) | 0 | -INF | 6 | 0 | 0.4,58 | 34 | | | | |
| 26 | Sep/13 | 13 | 38.41 | 38.27 | 38.11(0) | 38.11(-0.03) | 38.11(0.03) | 38.15 | -0.8 | | -8 | 19(-0.2) | -50 | [0] | [-INF] | [INF] | 23 | NAN | DP | 0.7 | OpenShort | | (INF) | 5 | INF | 6 | 13 | 0.9,50 | 34 | | 27 | Sep/12 | 15 | 38.44 | 38.34 | 38.1(0.03) | 38.11(0) | 38.11(0) | 38.09 | -1.1 | | -6 | 19(-1.5) | -50 | [5] | [-INF] | [NAN] | -17 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | NAN | -13 | -3 | -0.2,38 | 45 | | 28 | Sep/12 | 14 | 38.44 | 38.34 | 38.1(0) | 38.12(-0.03) | 38.1(0.05) | 38.09 | -1.1 | | -6 | 21(-1.3) | -50 | [0] | [-INF] | [NAN] | -1 | NAN | DT | -0.2 | OpenShort | | (INF) | 8 | NAN | 3 | 0 | 0,49 | 45 | | 29 | Sep/12 | 13 | 38.44 | 38.34 | 38.09(0.03) | 38.12(0) | 38.08(-0.05) | 38.09 | -1.1 | | -6 | 22(-2) | -50 | [5] | [-INF] | [-INF] | 4 | NAN | DR | 0.1 | OpenShort | | (NAN) | -8 | -INF | 3 | -16 | 0,54 | 45 | | 30 | Sep/12 | 12 | 38.44 | 38.34 | 38.09(0) | 38.13(0.03) | 38.1(-0.03) | 38.14 | -1 | | -6 | 24(0.3) | -50 | [0] | [-INF] | [INF] | 22 | NAN | DP | 0.5 | OpenShort | | (INF) | -5 | INF | 5 | 3 | 0.8,52 | 45 | | | | |
| 31 | Sep/12 | 11 | 38.44 | 38.34 | 38.08(0.03) | 38.13(0) | 38.11(-0.05) | 38.1 | -1.1 | | -6 | 24(0) | -50 | [5] | [-INF] | [INF] | -11 | NAN | RG | -0.1 | Wait | | (NAN) | -8 | INF | -31 | 0 | 0.3,32 | 45 | | 32 | Sep/12 | 10 | 38.44 | 38.34 | 38.08(0) | 38.12(-0.03) | 38.13(-0.05) | 38.06 | -1.2 | | -6 | 24(-0.1) | -50 | [0] | [-INF] | [INF] | -4 | NAN | DP | -1 | OpenShort | | (INF) | -8 | INF | -32 | -3 | -0.1,49 | 45 | | 33 | Sep/12 | 9 | 38.44 | 38.34 | 38.07(-0.03) | 38.12(0) | 38.15(-0.05) | 38.03 | -1.3 | | -6 | 24(0.2) | -50 | [-5] | [-INF] | [-INF] | 8 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -8 | -INF | -30 | -16 | -0.5,70 | 45 | | 34 | Sep/11 | 15 | 38.48 | 38.38 | 38.08(0.03) | 38.13(0.03) | 38.17(0.05) | 38.18 | -1 | | -8 | 23(0.5) | -50 | [5] | [-INF] | [-INF] | 83 | NAN | DR | 0.1 | OpenShort? | | (INF) | 8 | -INF | 1 | -10 | 1.4,98 | 45 | | 35 | Sep/11 | 14 | 38.48 | 38.38 | 38.07(0.03) | 38.12(0.05) | 38.15(0.05) | 38.19 | -1 | | -8 | 23(1.8) | -50 | [5] | [-INF] | [NAN] | 92 | NAN | RG | 0.6 | Wait | | (INF) | 8 | NAN | 17 | 5 | 1.7,99 | 45 | | | | |
| 36 | Sep/11 | 12 | 38.48 | 38.38 | 38.07(0) | 38.1(0.05) | 38.13(0.05) | 38.19 | -1 | | -8 | 21(2.2) | -50 | [0] | [-INF] | [INF] | 98 | NAN | DP | 0.9 | OpenShort | | (NAN) | 8 | INF | 31 | 18 | 2.1,95 | 45 | | 37 | Sep/11 | 10 | 38.48 | 38.38 | 38.07(0) | 38.08(0.05) | 38.13(0) | 38.18 | -1 | | -8 | 19(-0.2) | -50 | [0] | [-INF] | [INF] | 81 | NAN | DP | 1.2 | OpenShort | | (INF) | 0 | INF | 20 | 5 | 2.1,78 | 45 | | 38 | Sep/11 | 9 | 38.48 | 38.38 | 38.06(-0.05) | 38.06(0.03) | 38.11(0.05) | 38.13 | -1.2 | | -8 | 19(-17.6) | -50 | [-8] | [-INF] | [INF] | 42 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 8 | INF | 8 | 5 | 1.2,62 | 45 | | 39 | Sep/8 | 15 | 38.54 | 38.42 | 38.08(-0.05) | 38.05(0.03) | 38.09(0.03) | 38.06 | -1.5 | | -10 | 37(-11.4) | -50 | [-8] | [-INF] | [-INF] | 5 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 5 | -INF | -7 | -13 | -0.2,60 | 45 | | 40 | Sep/8 | 14 | 38.54 | 38.42 | 38.1(-0.08) | 38.04(0.03) | 38.08(0.03) | 38.07 | -1.5 | | -10 | 48(-14.8) | -50 | [-13] | [-INF] | [-INF] | 22 | NAN | DT | -0.1 | OpenShort | | (-INF) | 5 | -INF | 21 | 0 | -0.2,77 | 45 | | | | |
| 41 | Sep/8 | 11 | 38.54 | 38.42 | 38.13(-0.1) | 38.04(0) | 38.07(0.05) | 38.12 | -1.4 | | -10 | 63(-15.6) | -50 | [-16] | [-INF] | [-INF] | 17 | NAN | DT | 0.3 | OpenShort | | (-INF) | 8 | -INF | 23 | 18 | -0.1,69 | 45 | | 42 | Sep/8 | 10 | 38.54 | 38.42 | 38.17(-0.08) | 38.03(0.03) | 38.05(0.08) | 38.17 | -1.2 | | -10 | 79(-15) | -50 | [-13] | [-INF] | [INF] | 27 | NAN | DP | 0.5 | OpenShort | | (-INF) | 13 | INF | 30 | 16 | 0,77 | 45 | | 43 | Sep/7 | 15 | 38.61 | 38.47 | 38.2(-0.13) | 38.03(0) | 38.02(0.03) | 38.03 | -1.7 | | -11 | 94(-1.5) | -50 | [-21] | [-INF] | [INF] | -42 | NAN | DP | 0 | OpenShort? | | (-INF) | 5 | INF | -3 | 0 | -0.6,23 | 44 | | 44 | Sep/7 | 14 | 38.61 | 38.47 | 38.25(-0.08) | 38.02(-0.03) | 38.01(0.03) | 38.02 | -1.7 | | -11 | 95(-4.5) | -50 | [-13] | [-INF] | [INF] | -53 | NAN | DP | 0 | OpenShort | | (-INF) | 5 | INF | 7 | 13 | -0.7,15 | 44 | | 45 | Sep/7 | 10 | 38.61 | 38.47 | 38.28(-0.13) | 38.02(0) | 38.01(0) | 38 | -1.8 | | -11 | 100(-6.9) | -50 | [-20] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 5 | -3 | -0.8,7 | 44 | | | | |
| 46 | Sep/7 | 9 | 38.61 | 38.47 | 38.33(-0.13) | 38.03(-0.03) | 38.01(0) | 38.04 | -1.7 | | -11 | 106(-4.8) | -50 | [-20] | [-INF] | [INF] | -32 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 6 | 0 | -0.8,38 | 44 | | 47 | Sep/6 | 15 | 38.67 | 38.55 | 38.38(-0.1) | 38.04(-0.05) | 38(-0.03) | 37.99 | -1.9 | | -8 | 111(4.8) | -50 | [-16] | [-INF] | [NAN] | -73 | NAN | DT | -0 | OpenShort? | | (-INF) | -5 | NAN | -18 | 8 | -1,2 | | | 48 | Sep/6 | 14 | 38.67 | 38.55 | 38.42(-0.1) | 38.06(-0.13) | 38.01(-0.05) | 37.99 | -1.9 | | -8 | 106(1.1) | -50 | [-16] | [-INF] | [INF] | -77 | NAN | DP | -0.1 | OpenShort | | (-INF) | -8 | INF | -26 | 16 | -1.1,1 | | | 49 | Sep/6 | 11 | 38.67 | 38.55 | 38.46(-0.1) | 38.11(-0.13) | 38.03(-0.08) | 37.96 | -2 | | -8 | 105(2.9) | -50 | [-16] | [-INF] | [-INF] | -50 | NAN | DT | -0.2 | OpenShort | | (-INF) | -13 | -INF | -17 | 0 | -1.3,33 | | | 50 | Sep/6 | 10 | 38.67 | 38.55 | 38.5(-0.1) | 38.16(-0.18) | 38.03(0) | 38.03 | -1.8 | | -8 | 102(3.5) | -50 | [-16] | [-INF] | [-INF] | -18 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | -6 | 13 | -1.3,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|