|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $37.9900 One month high (close): $39.4150
IGOV Daily Change: 0.01% Daily StdDev 0.63% IGOV EMA_5_Trend: -0.44% 10Minute StdDev: $0.0599
Latest Price : $38.04(0.01%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 38.54 | 38.42 | 38.08(-0.05) | 38.05(0.03) | 38.09(0.03) | 38.06 | -1.5 | | -10 | 36(-12.6) | -50 | [-8] | [5] | [-2] | 5 | 0 | RG | -0.3 | Wait? | | (0) | 5 | 0 | -7 | -13 | -0.2,60 | 45 | Sample size 12 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.19%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.08(hourly_sma_20 0.05%) 38.42(daily_ema_10 0.95%) 38.54(daily_ema_20 1.26%)
|
| | | 2 | Sep/8 | 14 | 38.54 | 38.42 | 38.1(-0.08) | 38.04(0.03) | 38.08(0.03) | 38.07 | -1.5 | | -10 | 48(-14.8) | -50 | [-13] | [4] | [4] | 22 | 0 | UR | -0.1 | SmallShort | | (0) | 5 | 0 | 21 | 0 | -0.2,77 | 45 | | 3 | Sep/8 | 11 | 38.54 | 38.42 | 38.13(-0.1) | 38.04(0) | 38.07(0.05) | 38.12 | -1.4 | | -10 | 63(-15.6) | -50 | [-16] | [4] | [5] | 17 | 0 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 23 | 18 | -0.1,69 | 45 | | 4 | Sep/8 | 10 | 38.54 | 38.42 | 38.17(-0.08) | 38.03(0.03) | 38.05(0.08) | 38.17 | -1.2 | | -10 | 79(-15) | -50 | [-13] | [12] | [6] | 27 | 0 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 30 | 16 | 0,77 | 45 | | 5 | Sep/7 | 15 | 38.61 | 38.47 | 38.2(-0.13) | 38.03(0) | 38.02(0.03) | 38.03 | -1.7 | | -11 | 94(-1.5) | -50 | [-21] | [-0] | [-1] | -42 | 0 | DT | 0 | OpenShort? | | (0) | 5 | 0 | -3 | 0 | -0.6,23 | 44 | | | | |
| 6 | Sep/7 | 14 | 38.61 | 38.47 | 38.25(-0.08) | 38.02(-0.03) | 38.01(0.03) | 38.02 | -1.7 | | -11 | 95(-4.5) | -50 | [-13] | [-1] | [2] | -53 | 0 | DP | 0 | OpenShort | | (0) | 5 | 0 | 7 | 13 | -0.7,15 | 44 | | 7 | Sep/7 | 10 | 38.61 | 38.47 | 38.28(-0.13) | 38.02(0) | 38.01(0) | 38 | -1.8 | | -11 | 100(-6.9) | -50 | [-20] | [-5] | [1] | -63 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | -3 | -0.8,7 | 44 | | 8 | Sep/7 | 9 | 38.61 | 38.47 | 38.33(-0.13) | 38.03(-0.03) | 38.01(0) | 38.04 | -1.7 | | -11 | 106(-4.8) | -50 | [-20] | [-7] | [1] | -32 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | -0.8,38 | 44 | | 9 | Sep/6 | 15 | 38.67 | 38.55 | 38.38(-0.1) | 38.04(-0.05) | 38(-0.03) | 37.99 | -1.9 | | -8 | 111(4.8) | -50 | [-16] | [-13] | [-2] | -73 | 0 | DT | -0 | OpenShort? | | (0) | -5 | 0 | -18 | 8 | -1,2 | 39 | | 10 | Sep/6 | 14 | 38.67 | 38.55 | 38.42(-0.1) | 38.06(-0.13) | 38.01(-0.05) | 37.99 | -1.9 | | -8 | 106(1.1) | -50 | [-16] | [-22] | [0] | -77 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -8 | 16 | -1.1,1 | 39 | | | | |
| 11 | Sep/6 | 11 | 38.67 | 38.55 | 38.46(-0.1) | 38.11(-0.13) | 38.03(-0.08) | 37.96 | -2 | | -8 | 105(2.9) | -50 | [-16] | [-27] | [-1] | -50 | 0 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | -8 | 0 | -1.3,33 | 39 | | 12 | Sep/6 | 10 | 38.67 | 38.55 | 38.5(-0.1) | 38.16(-0.18) | 38.03(0) | 38.03 | -1.8 | | -8 | 102(3.5) | -50 | [-16] | [-18] | [2] | -18 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 3 | 13 | -1.3,65 | 39 | | 13 | Sep/5 | 15 | 38.73 | 38.6 | 38.54(-0.1) | 38.23(-0.18) | 38.06(-0.03) | 38.04 | -1.9 | | -9 | 99(4.7) | -50 | [-16] | [-23] | [-2] | -52 | 0 | DT | -0.1 | OpenShort? | | (0) | -5 | 0 | -18 | 8 | -1.4,33 | 39 | | 14 | Sep/5 | 14 | 38.73 | 38.6 | 38.58(-0.08) | 38.3(-0.23) | 38.07(-0.08) | 38.05 | -1.9 | | -9 | 94(6.3) | -50 | [-13] | [-34] | [-2] | -25 | 0 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | -7 | -8 | -1.6,65 | 39 | | 15 | Sep/5 | 13 | 38.73 | 38.6 | 38.61(-0.03) | 38.39(-0.21) | 38.1(-0.21) | 38.06 | -1.9 | | -9 | 88(6) | -50 | [-5] | [-50] | [-1] | -28 | 0 | DT | -0.1 | OpenShort | | (0) | -33 | 0 | -4 | -8 | -1.7,65 | 39 | | | | |
| 16 | Sep/5 | 12 | 38.73 | 38.6 | 38.62(-0.05) | 38.47(-0.18) | 38.18(-0.24) | 38.1 | -1.7 | | -9 | 82(6.1) | -50 | [-8] | [-54] | [-2] | 3 | 0 | DT | -0.3 | OpenShort | | (0) | -38 | 0 | 6 | -20 | -1.8,98 | 39 | | 17 | Sep/5 | 11 | 38.73 | 38.6 | 38.64(-0.08) | 38.54(-0.23) | 38.27(-0.34) | 38.06 | -1.9 | | -9 | 76(9.2) | -50 | [-13] | [-74] | [-0] | -5 | 0 | DT | -0.8 | OpenShort | | (0) | -53 | 0 | 17 | -20 | -2.1,98 | 39 | | 18 | Sep/5 | 10 | 38.73 | 38.6 | 38.67(-0.05) | 38.63(-0.23) | 38.4(-0.36) | 38.08 | -1.8 | | -9 | 67(11) | -50 | [-8] | [-76] | [-3] | -15 | 0 | DT | -1.3 | OpenShort | | (0) | -56 | 0 | 6 | -20 | -2.5,98 | 39 | | 19 | Sep/5 | 9 | 38.73 | 38.6 | 38.69(-0.03) | 38.72(-0.15) | 38.54(-0.36) | 38.19 | -1.5 | | -9 | 56(7.1) | -50 | [-5] | [-69] | [-6] | -14 | 0 | DT | -1.7 | OpenShort? | | (0) | -56 | 0 | -10 | -20 | -2.5,99 | 39 | | 20 | Sep/1 | 15 | 38.8 | 38.66 | 38.69(0) | 38.78(-0.1) | 38.68(-0.21) | 38.49 | -0.9 | | -6 | 49(0) | -50 | [0] | [-41] | [-9] | -57 | 0 | DR | -1.1 | OpenShort? | | (0) | -33 | 0 | -36 | -20 | -1.2,23 | 42 | | | | |
| 21 | Sep/1 | 11 | 38.8 | 38.66 | 38.69(0) | 38.82(-0.08) | 38.76(-0.13) | 38.54 | -0.7 | | -6 | 49(-1.3) | -50 | [0] | [-27] | [-8] | -34 | 0 | DR | -1.3 | OpenShort | | (0) | -21 | 0 | -31 | -20 | -0.9,39 | 42 | | 22 | Sep/1 | 10 | 38.8 | 38.66 | 38.7(0.03) | 38.82(0) | 38.81(-0.13) | 38.68 | -0.3 | | -6 | 50(-0.3) | -30 | [5] | [-19] | [-4] | 16 | 0 | DR | -0.7 | OpenShort | | (0) | -21 | 0 | -17 | -15 | -0.1,68 | 42 | | 23 | Sep/1 | 9 | 38.8 | 38.66 | 38.69(0.03) | 38.82(0) | 38.86(-0.08) | 38.8 | 0 | | -6 | 50(-1.9) | -30 | [5] | [-12] | [-1] | 51 | 0 | DR | -0.3 | OpenShort? | | (0) | -13 | 0 | -2 | -13 | 0.6,86 | 42 | | 24 | Aug/31 | 15 | 38.83 | 38.65 | 38.68(0.05) | 38.85(0.08) | 38.86(0) | 38.89 | 0.2 | | -5 | 52(1.4) | -5 | [8] | [8] | [-3] | 58 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -13 | -8 | 1.1,80 | 39 | | 25 | Aug/31 | 14 | 38.83 | 38.65 | 38.66(0.05) | 38.82(0.1) | 38.89(0.05) | 38.89 | 0.2 | | -5 | 51(2) | 5 | [8] | [18] | [-3] | 67 | 0 | CR | 0 | HoldShort | | (0) | 8 | 0 | -10 | -18 | 1.3,84 | 39 | | | | |
| 26 | Aug/31 | 9 | 38.83 | 38.65 | 38.66(0) | 38.78(0.08) | 38.87(-0.03) | 38.77 | -0.2 | | -5 | 49(0.7) | -40 | [0] | [2] | [-4] | 56 | 0 | CR | -0.6 | HoldShort? | | (0) | -5 | 0 | -15 | -20 | 0.7,88 | 39 | | 27 | Aug/30 | 10 | 38.85 | 38.6 | 38.64(0.03) | 38.75(0.13) | 38.88(0.08) | 38.96 | 0.3 | | -8 | 48(5.5) | -15 | [5] | [24] | [2] | 98 | 0 | TP | 0.5 | OpenShort | | (0) | 13 | 0 | 3 | 13 | 1.9,100 | 38 | | 28 | Aug/30 | 9 | 38.85 | 38.6 | 38.63(0.05) | 38.7(0.1) | 38.85(0.1) | 38.93 | 0.2 | | -8 | 42(4.4) | 5 | [8] | [26] | [3] | 98 | 0 | TP | 0.5 | OpenShort? | | (0) | 16 | 0 | 2 | 20 | 1.9,100 | 38 | | 29 | Aug/29 | 15 | 38.87 | 38.56 | 38.63(0) | 38.66(0.1) | 38.81(0.13) | 38.89 | 0.1 | | -11 | 38(3.7) | -45 | [0] | [29] | [2] | 100 | 0 | TP | 0.6 | OpenShort? | | (0) | 21 | 0 | 7 | 8 | 2,100 | 39 | | 30 | Aug/29 | 14 | 38.87 | 38.56 | 38.61(0.03) | 38.62(0.08) | 38.76(0.21) | 38.82 | -0.1 | | -11 | 34(1.6) | -10 | [5] | [40] | [4] | 90 | 0 | RG | 0.4 | Wait | | (0) | 32 | 0 | 15 | 20 | 1.6,100 | 39 | | | | |
| 31 | Aug/29 | 13 | 38.87 | 38.56 | 38.6(0.03) | 38.59(0.1) | 38.68(0.18) | 38.82 | -0.1 | | -11 | 33(2.3) | -5 | [5] | [37] | [7] | 93 | 0 | RG | 1.1 | SmallShort | | (0) | 28 | 0 | 33 | 20 | 1.7,100 | 39 | | 32 | Aug/29 | 12 | 38.87 | 38.56 | 38.59(0.03) | 38.55(0.05) | 38.61(0.16) | 38.77 | -0.3 | | -11 | 30(0.4) | 5 | [5] | [30] | [11] | 79 | 0 | RG | 1.4 | SmallShort | | (0) | 25 | 0 | 47 | 20 | 1.5,91 | 39 | | 33 | Aug/29 | 11 | 38.87 | 38.56 | 38.58(0.08) | 38.53(0.08) | 38.55(0.1) | 38.75 | -0.3 | | -11 | 30(-2.2) | 25 | [12] | [25] | [6] | 46 | 0 | UT | 1.7 | OpenLong | | (0) | 15 | 0 | 24 | 20 | 1.5,58 | 39 | | 34 | Aug/29 | 10 | 38.87 | 38.56 | 38.55(0.03) | 38.5(0.03) | 38.51(0.1) | 38.64 | -0.6 | | -11 | 32(-1.2) | -20 | [5] | [19] | [0] | -7 | 0 | RG | 1 | SmallShort | | (0) | 15 | 0 | -8 | 16 | 0.7,26 | 39 | | 35 | Aug/29 | 9 | 38.87 | 38.56 | 38.55(0) | 38.49(-0.05) | 38.47(-0.05) | 38.43 | -1.1 | | -11 | 33(1) | -50 | [0] | [-12] | [-5] | -61 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -26 | -5 | -0.8,9 | 39 | | | | |
| 36 | Aug/28 | 13 | 38.9 | 38.54 | 38.54(-0.03) | 38.51(-0.05) | 38.47(0) | 38.45 | -1.1 | | -14 | 32(2.8) | -50 | [-5] | [-5] | [-1] | -26 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | -5 | -0.7,42 | 31 | | 37 | Aug/28 | 10 | 38.9 | 38.54 | 38.54(0) | 38.53(-0.05) | 38.49(-0.05) | 38.51 | -0.9 | | -14 | 30(0) | -50 | [0] | [-12] | [1] | 16 | 0 | DP | 0.2 | OpenShort | | (0) | -8 | 0 | 0 | 10 | -0.3,73 | 31 | | 38 | Aug/28 | 9 | 38.9 | 38.54 | 38.55(-0.03) | 38.55(-0.03) | 38.51(0.03) | 38.51 | -0.9 | | -14 | 30(-0.1) | -50 | [-5] | [1] | [0] | 16 | 0 | RG | 0 | Wait? | | (0) | 5 | 0 | 1 | -3 | -0.3,73 | 31 | | 39 | Aug/25 | 15 | 38.97 | 38.58 | 38.56(0.03) | 38.56(-0.1) | 38.5(-0.03) | 38.5 | -1.1 | | -16 | 30(-1) | -40 | [5] | [-11] | [-4] | -11 | 0 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -24 | 5 | -0.5,52 | 29 | | 40 | Aug/25 | 13 | 38.97 | 38.58 | 38.55(0.03) | 38.6(-0.05) | 38.51(-0.05) | 38.48 | -1.1 | | -16 | 31(-2.3) | -35 | [5] | [-11] | [-1] | 16 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -6 | -5 | -0.5,78 | 29 | | | | |
| 41 | Aug/25 | 12 | 38.97 | 38.58 | 38.55(0) | 38.62(-0.05) | 38.53(-0.1) | 38.46 | -1.2 | | -16 | 33(-0.6) | -50 | [0] | [-20] | [-3] | 12 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -10 | -20 | -0.6,77 | 29 | | 42 | Aug/25 | 10 | 38.97 | 38.58 | 38.54(0.05) | 38.64(0.05) | 38.57(-0.05) | 38.61 | -0.8 | | -16 | 34(-1) | -10 | [8] | [-2] | [0] | 62 | 0 | RG | 0.3 | Wait | | (0) | -8 | 0 | 5 | -8 | 0.5,99 | 29 | | 43 | Aug/25 | 9 | 38.97 | 38.58 | 38.54(0) | 38.62(0.05) | 38.59(-0.1) | 38.43 | -1.2 | | -16 | 35(0) | -50 | [0] | [-12] | [-6] | 34 | 0 | DR | -1.1 | OpenShort? | | (0) | -16 | 0 | -15 | -20 | -0.6,99 | 29 | | 44 | Aug/24 | 15 | 39.02 | 38.66 | 38.54(0) | 38.6(0.03) | 38.63(-0.13) | 38.56 | -1 | | -17 | 35(0.7) | -50 | [0] | [-18] | [-4] | 41 | 0 | DR | -0.5 | OpenShort? | | (0) | -20 | 0 | -14 | -20 | 0.3,83 | | | 45 | Aug/24 | 14 | 39.02 | 38.66 | 38.52(0.03) | 38.59(0.03) | 38.68(-0.08) | 38.59 | -1 | | -17 | 34(0.1) | -30 | [5] | [-9] | [-1] | 48 | 0 | DR | -0.6 | OpenShort | | (0) | -13 | 0 | -7 | 3 | 0.5,85 | | | | | |
| 46 | Aug/24 | 11 | 39.02 | 38.66 | 38.52(0) | 38.58(0.03) | 38.68(0) | 38.67 | -0.8 | | -17 | 34(0.6) | -50 | [0] | [2] | [-1] | 78 | 0 | CR | -0.3 | OpenShort | | (0) | 0 | 0 | -8 | 3 | 1.1,100 | | | 47 | Aug/24 | 10 | 39.02 | 38.66 | 38.52(0) | 38.57(0.03) | 38.71(0.16) | 38.71 | -0.7 | | -17 | 33(1.4) | -40 | [0] | [27] | [1] | 83 | 0 | UR | 0 | SmallShort | | (0) | 25 | 0 | -2 | 18 | 1.3,100 | | | 48 | Aug/24 | 9 | 39.02 | 38.66 | 38.52(0) | 38.57(0) | 38.65(0.18) | 38.63 | -0.9 | | -17 | 32(-0.4) | -35 | [0] | [28] | [5] | 70 | 0 | UR | -0.1 | SmallShort? | | (0) | 28 | 0 | 23 | 13 | 0.8,100 | | | 49 | Aug/23 | 15 | 39.1 | 38.74 | 38.51(0.03) | 38.56(0.16) | 38.58(0.23) | 38.82 | -0.6 | | -14 | 32(5.6) | 0 | [5] | [50] | [8] | 103 | 0 | RG | 1.7 | SmallShort? | | (0) | 36 | 0 | 34 | 20 | 2.1,100 | | | 50 | Aug/23 | 10 | 39.1 | 38.74 | 38.51(0) | 38.5(0.1) | 38.49(0.1) | 38.7 | -0.8 | | -14 | 27(0) | -35 | [0] | [23] | [6] | 88 | 0 | UR | 1.6 | SmallShort | | (0) | 16 | 0 | 29 | 10 | 1.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|