|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $39.5500 One month high (close): $40.6800
IGOV Daily Change: -0.11% Daily StdDev 0.73% IGOV EMA_5_Trend: -0.2% 10Minute StdDev: $0.2417
Latest Price : $40.15(-0.11%) | Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 40.25 | 40.39 | 40.38(-0.07) | (0) | 40.14(-0.02) | 40.15 | -0.3 | | 4 | 77(-0.6) | -10 | [-10] | [-5] | [3] | -66 | 8 | DP | 0 | OpenShort? | | (-7) | -3 | 7 | 2 | 0 | -0.9,7 | 55 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces: 40.25(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 40.38(hourly_sma_20 0.57%) 40.39(weak_daily_ema_10 0.6%)
|
| | | 2 | Apr/11 | 14 | 40.25 | 40.39 | 40.41(-0.07) | 40.15(-0.15) | 40.15(-0.05) | 40.13 | -0.4 | | 4 | 78(-0.1) | -20 | [-10] | [-19] | [3] | -73 | -10 | DP | -0.1 | OpenShort | | (-9) | -7 | 3 | -3 | 20 | -1.1,5 | 55 | | 3 | Apr/11 | 13 | 40.25 | 40.39 | 40.44(-0.07) | 40.21(-0.12) | 40.17(-0.02) | 40.12 | -0.4 | | 4 | 78(0.5) | -20 | [-10] | [-13] | [1] | -73 | -12 | DP | -0.2 | OpenShort | | (-9) | -3 | 0 | -4 | 15 | -1.2,7 | 55 | | 4 | Apr/11 | 12 | 40.25 | 40.39 | 40.47(-0.07) | 40.26(-0.15) | 40.17(0) | 40.12 | -0.4 | | 4 | 77(3.3) | -30 | [-10] | [-13] | [-5] | -71 | -17 | DT | -0.2 | OpenShort | | (-13) | 0 | -16 | 2 | -3 | -1.4,14 | 55 | | 5 | Apr/11 | 11 | 40.25 | 40.39 | 40.5(-0.05) | 40.32(-0.12) | 40.18(0.02) | 40.17 | -0.2 | | 4 | 74(3.3) | -10 | [-7] | [-7] | [-6] | -65 | -23 | DT | -0 | OpenShort | | (-7) | 3 | -22 | 7 | 3 | -1.3,18 | 55 | | | | |
| 6 | Apr/11 | 10 | 40.25 | 40.39 | 40.52(-0.05) | 40.37(-0.1) | 40.17(0.05) | 40.24 | -0 | | 4 | 71(2.3) | 20 | [-7] | [-2] | [8] | -61 | -5 | RG | 0.3 | Wait | | (-7) | 7 | 16 | 16 | 3 | -1.2,19 | 55 | | 7 | Apr/10 | 14 | 40.23 | 40.4 | 40.54(-0.05) | 40.41(-0.1) | 40.15(-0.22) | 40.19 | -0.1 | | 7 | 69(7.4) | -10 | [-7] | [-39] | [0] | -76 | -95 | DT | 0.2 | OpenShort | | (-9) | -30 | 0 | 15 | -20 | -1.5,12 | 50 | | 8 | Apr/10 | 13 | 40.23 | 40.4 | 40.56(-0.07) | 40.45(-0.12) | 40.24(-0.25) | 40.19 | -0.1 | | 7 | 61(5) | -15 | [-10] | [-44] | [8] | -86 | -82 | DP | -0.2 | OpenShort | | (-7) | -34 | 22 | 10 | -10 | -1.7,7 | 50 | | 9 | Apr/10 | 12 | 40.23 | 40.4 | 40.59(-0.05) | 40.5(-0.12) | 40.34(-0.27) | 40.12 | -0.3 | | 7 | 56(9.1) | -25 | [-7] | [-46] | [-6] | -109 | -137 | DT | -1.1 | HoldShort | | (-9) | -37 | 9 | -34 | -20 | -2.4,1 | 50 | | 10 | Apr/10 | 10 | 40.23 | 40.4 | 40.61(-0.02) | 40.55(-0.15) | 40.45(-0.3) | 40.09 | -0.4 | | 7 | 47(9.2) | -5 | [-3] | [-51] | [-18] | -120 | -186 | RG | -2.2 | SmallLong | | (-9) | -41 | -22 | -41 | -20 | -3.2,10 | 50 | | | | |
| 11 | Apr/10 | 9 | 40.23 | 40.4 | 40.62(-0.05) | 40.61(-0.12) | 40.57(-0.22) | 40.16 | -0.2 | | 7 | 38(13.2) | -25 | [-7] | [-39] | [-65] | -117 | -115 | DT | -3.1 | HoldShort? | | (0) | -30 | -159 | -48 | -20 | -3.5,21 | 50 | | 12 | Apr/6 | 15 | 40.18 | 40.42 | 40.64(0.02) | 40.66(-0.02) | 40.57(0) | 40.65 | 0.8 | | 11 | 25(7.8) | 50 | [3] | [0] | [-3] | -8 | -21 | DR | -0.1 | OpenShort? | | (0) | 0 | -3 | -11 | -2 | 0.1,40 | 59 | | 13 | Apr/6 | 14 | 40.18 | 40.42 | 40.63(0.02) | 40.67(-0.02) | 40.66(0.02) | 40.66 | 0.9 | | 11 | 17(-1.4) | 50 | [3] | [3] | [-3] | 3 | -6 | CR | 0 | HoldShort | | (3) | 3 | -9 | -5 | 12 | 0.3,45 | 59 | | 14 | Apr/6 | 13 | 40.18 | 40.42 | 40.62(0.02) | 40.68(0.02) | 40.66(0) | 40.69 | 0.9 | | 11 | 18(-0.2) | 50 | [3] | [3] | [2] | 26 | -1 | UT | 0.4 | OpenLong | | (7) | 0 | 9 | -5 | 0 | 0.7,58 | 59 | | 15 | Apr/6 | 12 | 40.18 | 40.42 | 40.61(0.02) | 40.68(0) | 40.65(-0.02) | 40.66 | 0.9 | | 11 | 18(-0.4) | 50 | [3] | [-1] | [1] | 26 | -17 | RG | 0.1 | Wait | | (0) | -3 | 7 | -4 | -12 | 0.5,63 | 59 | | | | |
| 16 | Apr/6 | 11 | 40.18 | 40.42 | 40.6(0.02) | 40.68(0) | 40.65(0) | 40.64 | 0.8 | | 11 | 19(-0.6) | 50 | [3] | [2] | [-4] | 19 | -11 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -11 | 0 | 0.4,59 | 59 | | 17 | Apr/6 | 10 | 40.18 | 40.42 | 40.59(0.05) | 40.68(0) | 40.66(-0.02) | 40.66 | 0.9 | | 11 | 19(-5.7) | 50 | [7] | [0] | [3] | 41 | -38 | UT | 0 | OpenLong | | (3) | -3 | 13 | -6 | 0 | 0.6,76 | 59 | | 18 | Apr/6 | 9 | 40.18 | 40.42 | 40.57(0.05) | 40.68(0) | 40.67(-0.07) | 40.62 | 0.8 | | 11 | 25(-3.8) | 50 | [7] | [-7] | [-9] | 38 | -61 | DR | -0.4 | OpenShort? | | (9) | -10 | -20 | -10 | -15 | 0.4,78 | 59 | | 19 | Apr/5 | 15 | 40.07 | 40.42 | 40.55(0.07) | 40.68(0) | 40.67(0) | 40.68 | 0.9 | | 15 | 29(2.9) | 50 | [10] | [4] | [-1] | 53 | -44 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -8 | 2 | 0.8,83 | 69 | | 20 | Apr/5 | 14 | 40.07 | 40.42 | 40.52(0.05) | 40.67(0.1) | 40.7(0.05) | 40.68 | 0.9 | | 15 | 26(-1.1) | 50 | [7] | [17] | [-3] | 59 | 2 | CR | -0.1 | HoldShort | | (9) | 7 | 0 | -8 | -20 | 0.9,86 | 69 | | | | |
| 21 | Apr/5 | 13 | 40.07 | 40.42 | 40.5(0.05) | 40.63(0.05) | 40.68(0.02) | 40.68 | 0.9 | | 15 | 27(-0.7) | 50 | [7] | [10] | [-4] | 67 | -6 | CR | 0 | HoldShort | | (7) | 3 | -13 | -2 | 5 | 1,92 | 69 | | 22 | Apr/5 | 10 | 40.07 | 40.42 | 40.48(0.07) | 40.61(0.05) | 40.68(0) | 40.72 | 1 | | 15 | 28(0.1) | 50 | [9] | [8] | [-2] | 78 | -10 | CR | 0.3 | OpenShort | | (9) | 0 | -9 | 2 | 7 | 1.3,95 | 69 | | 23 | Apr/5 | 9 | 40.07 | 40.42 | 40.45(0.07) | 40.59(0.07) | 40.67(0.05) | 40.75 | 1 | | 15 | 28(0.9) | 50 | [9] | [16] | [11] | 82 | 12 | UT | 0.4 | HoldLong? | | (7) | 7 | 33 | -1 | 7 | 1.6,92 | 69 | | 24 | Apr/4 | 15 | 39.96 | 40.39 | 40.42(0.02) | 40.56(0.05) | 40.65(0.02) | 40.65 | 0.9 | | 17 | 27(4) | 50 | [3] | [9] | [4] | 72 | 45 | UT | 0 | OpenLong? | | (9) | 3 | 13 | -9 | 17 | 1.3,89 | 69 | | 25 | Apr/4 | 14 | 39.96 | 40.39 | 40.41(0.05) | 40.54(0.02) | 40.64(0.15) | 40.61 | 0.9 | | 17 | 23(0.8) | 50 | [7] | [25] | [-4] | 72 | 38 | CR | -0.2 | HoldShort | | (3) | 20 | -9 | -4 | 2 | 1.2,92 | 69 | | | | |
| 26 | Apr/4 | 13 | 39.96 | 40.39 | 40.39(0.02) | 40.53(0.05) | 40.58(0.07) | 40.64 | 0.9 | | 17 | 22(1.1) | 50 | [3] | [16] | [-5] | 85 | 58 | CR | 0.4 | OpenShort | | (7) | 9 | -16 | 1 | 2 | 1.5,97 | 69 | | 27 | Apr/4 | 12 | 39.96 | 40.39 | 40.38(0.05) | 40.51(0.12) | 40.55(0.1) | 40.69 | 1 | | 17 | 21(2.2) | 50 | [7] | [25] | [8] | 100 | 55 | UT | 0.9 | HoldLong | | (7) | 13 | 13 | 23 | 0 | 2,100 | 69 | | 28 | Apr/4 | 11 | 39.96 | 40.39 | 40.36(0.05) | 40.46(0.1) | 40.51(0.1) | 40.65 | 0.9 | | 17 | 19(2.1) | 50 | [7] | [24] | [8] | 83 | 45 | UT | 1 | OpenLong | | (7) | 13 | 20 | 0 | 12 | 2,83 | 69 | | 29 | Apr/4 | 10 | 39.96 | 40.39 | 40.34(0.05) | 40.42(0.1) | 40.47(0.05) | 40.59 | 0.8 | | 17 | 17(1.8) | 50 | [7] | [17] | [29] | 83 | 23 | UT | 1 | OpenLong | | (3) | 7 | 84 | 2 | 10 | 2,83 | 69 | | 30 | Apr/4 | 9 | 39.96 | 40.39 | 40.34(0) | 40.38(0.02) | 40.45(-0.07) | 40.33 | 0.5 | | 17 | 15(0) | 5 | [0] | [-5] | [-23] | 32 | -17 | DR | -1.1 | OpenShort? | | (0) | -9 | -58 | -16 | -12 | 0.1,79 | 69 | | | | |
| 31 | Apr/3 | 15 | 39.84 | 40.32 | 40.32(0.02) | 40.37(0.07) | 40.45(0) | 40.51 | 0.8 | | 17 | 15(1.3) | 50 | [3] | [7] | [4] | 83 | 30 | UT | 0.3 | OpenLong? | | (7) | 0 | 13 | -8 | 7 | 1.7,90 | 66 | | 32 | Apr/3 | 14 | 39.84 | 40.32 | 40.31(0.02) | 40.34(0.05) | 40.48(0.15) | 40.47 | 0.8 | | 17 | 14(0.7) | 50 | [3] | [25] | [3] | 78 | 57 | UT | -0.1 | HoldLong | | (3) | 20 | 9 | -3 | 5 | 1.5,90 | 66 | | 33 | Apr/3 | 13 | 39.84 | 40.32 | 40.3(0.02) | 40.32(0.07) | 40.42(0.12) | 40.44 | 0.8 | | 17 | 13(0.7) | 50 | [3] | [23] | [-5] | 79 | 40 | CR | 0.2 | OpenShort | | (3) | 16 | -22 | 6 | 20 | 1.4,94 | 66 | | 34 | Apr/3 | 12 | 39.84 | 40.32 | 40.29(0.05) | 40.29(0.05) | 40.37(0.15) | 40.51 | 0.8 | | 17 | 12(1.6) | 50 | [7] | [26] | [14] | 108 | 38 | UT | 1.5 | HoldLong | | (3) | 20 | 3 | 66 | 20 | 2.3,100 | 66 | | 35 | Apr/3 | 11 | 39.84 | 40.32 | 40.27(0.02) | 40.27(0.02) | 40.31(0.15) | 40.5 | 0.8 | | 17 | 11(2.3) | 50 | [3] | [23] | [16] | 87 | 77 | UT | 2.3 | OpenLong | | (7) | 20 | 13 | 57 | 20 | 2.8,67 | 66 | | | | |
| 36 | Apr/3 | 10 | 39.84 | 40.32 | 40.26(0.02) | 40.26(0.05) | 40.25(0.12) | 40.46 | 0.8 | | 17 | 8(2.4) | 50 | [3] | [21] | [41] | 61 | 60 | UT | 3.2 | OpenLong | | (3) | 16 | 95 | 43 | 20 | 3.1,33 | 66 | | 37 | Mar/31 | 15 | 39.74 | 40.29 | 40.25(-0.02) | 40.24(-0.02) | 40.2(-0.02) | 40.17 | 0.5 | | 17 | 6(0.6) | 20 | [-3] | [-4] | [-5] | -90 | -5 | RG | -0.6 | Wait? | | (-3) | -3 | -7 | -11 | -17 | -1.7,3 | 58 | | 38 | Mar/31 | 14 | 39.74 | 40.29 | 40.25(0) | 40.25(-0.02) | 40.21(-0.02) | 40.19 | 0.6 | | 17 | 5(0.3) | 40 | [0] | [-3] | [-4] | -83 | -25 | DR | -0.5 | HoldShort | | (0) | -3 | -7 | -7 | -2 | -1.7,10 | 58 | | 39 | Mar/31 | 13 | 39.74 | 40.29 | 40.26(-0.02) | 40.26(-0.02) | 40.22(-0.05) | 40.21 | 0.6 | | 17 | 5(0.1) | 20 | [-3] | [-8] | [-4] | -67 | -2 | RG | -0.3 | Wait | | (0) | -7 | -7 | -12 | -2 | -1.3,16 | 58 | | 40 | Mar/31 | 12 | 39.74 | 40.29 | 40.27(0.02) | 40.27(-0.02) | 40.24(-0.05) | 40.23 | 0.6 | | 17 | 5(-0.6) | 50 | [3] | [-6] | [-1] | -56 | -42 | DR | -0.3 | OpenShort | | (-3) | -7 | 3 | -14 | 0 | -1,19 | 58 | | | | |
| 41 | Mar/31 | 11 | 39.74 | 40.29 | 40.27(0) | 40.27(0) | 40.26(-0.05) | 40.22 | 0.6 | | 17 | 5(-0.5) | 30 | [0] | [-6] | [-9] | -61 | -22 | DR | -0.9 | OpenShort | | (0) | -7 | 0 | -49 | -15 | -0.9,12 | 58 | | 42 | Mar/31 | 10 | 39.74 | 40.29 | 40.27(0) | 40.27(0) | 40.28(-0.02) | 40.22 | 0.6 | | 17 | 6(-0.4) | 40 | [0] | [-2] | [-4] | -31 | -15 | DR | -1.3 | OpenShort | | (3) | -3 | 7 | -36 | 0 | -0.8,39 | 58 | | 43 | Mar/31 | 9 | 39.74 | 40.29 | 40.27(0) | 40.28(-0.02) | 40.29(-0.05) | 40.2 | 0.6 | | 17 | 6(-0.1) | 10 | [0] | [-7] | [-21] | -13 | -22 | DR | -1.8 | OpenShort? | | (0) | -7 | -46 | -26 | -15 | -1.2,67 | 58 | | 44 | Mar/30 | 15 | 39.65 | 40.29 | 40.26(0.02) | 40.29(0.05) | 40.31(0.02) | 40.34 | 0.8 | | 21 | 6(0.2) | 50 | [3] | [9] | [4] | 85 | 5 | UT | 0.6 | HoldLong? | | (3) | 3 | 7 | 8 | 2 | 1.5,97 | 71 | | 45 | Mar/30 | 14 | 39.65 | 40.29 | 40.25(0.02) | 40.29(0) | 40.31(0) | 40.32 | 0.8 | | 21 | 6(-0.2) | 50 | [3] | [4] | [3] | 76 | 0 | UT | 0.4 | HoldLong | | (3) | 0 | 7 | 6 | 2 | 1.3,93 | 71 | | | | |
| 46 | Mar/30 | 13 | 39.65 | 40.29 | 40.25(0) | 40.29(0) | 40.3(0.05) | 40.3 | 0.8 | | 21 | 6(-0.9) | 50 | [0] | [9] | [3] | 64 | 22 | UR | 0 | SmallShort | | (0) | 7 | 3 | 6 | 12 | 1.1,86 | 71 | | 47 | Mar/30 | 12 | 39.65 | 40.29 | 40.24(-0.02) | 40.27(0.02) | 40.28(0.02) | 40.29 | 0.7 | | 21 | 7(-0.8) | 45 | [-3] | [6] | [3] | 61 | 35 | UR | 0.2 | SmallShort | | (0) | 3 | 0 | 15 | 2 | 0.8,91 | 71 | | 48 | Mar/30 | 11 | 39.65 | 40.29 | 40.25(-0.02) | 40.27(0) | 40.27(0.02) | 40.29 | 0.7 | | 21 | 8(-3) | 40 | [-3] | [5] | [1] | 58 | 35 | UR | 0.3 | SmallShort | | (-3) | 3 | -7 | 19 | 0 | 0.6,93 | 71 | | 49 | Mar/30 | 10 | 39.65 | 40.29 | 40.26(-0.05) | 40.27(0) | 40.26(0.05) | 40.31 | 0.8 | | 21 | 11(-4.1) | 30 | [-7] | [8] | [5] | 46 | 72 | UR | 0.5 | SmallShort | | (-3) | 7 | 7 | 15 | 0 | 0.5,83 | 71 | | 50 | Mar/30 | 9 | 39.65 | 40.29 | 40.28(-0.05) | 40.26(0.02) | 40.26(0) | 40.29 | 0.7 | | 21 | 15(-2.7) | 35 | [-7] | [3] | [8] | 16 | 49 | UR | 0.4 | SmallShort? | | (-7) | 0 | 20 | 5 | 2 | 0.1,63 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|