IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.1300 One month high (close): $40.6600

IGOV Daily Change: 0.28% Daily StdDev 0.77% IGOV EMA_5_Trend: 0.2% 10Minute StdDev: $0.1816

Latest Price : $40.65(0.28%)

Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	39.96	40.39	40.42(0.02)	40.56(0.05)	40.65(0.02)	40.65	0.9	17	24(0.9)	50	[3]	[9]	[4]	72	44	UT	0	OpenLong?	(9)	3	13	-9	17	1.3,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.56(hourly_sma_10 -0.22%) 40.42(hourly_sma_20 -0.57%) 40.39(daily_ema_10 -0.64%) 39.96(daily_ema_20 -1.7%) Resistance Levels:

2	Apr/4	14	39.96	40.39	40.41(0.05)	40.54(0.02)	40.64(0.15)	40.61	0.9	17	23(0.8)	50	[7]	[25]	[-3]	72	38	CR	-0.2	HoldShort	(3)	20	-9	-4	2	1.2,92	69
3	Apr/4	13	39.96	40.39	40.39(0.02)	40.53(0.05)	40.58(0.07)	40.64	0.9	17	22(1.1)	50	[3]	[16]	[-5]	85	58	CR	0.4	OpenShort	(6)	9	-15	1	2	1.5,97	69
4	Apr/4	12	39.96	40.39	40.38(0.05)	40.51(0.12)	40.55(0.1)	40.69	1	17	21(2.2)	50	[7]	[25]	[8]	100	54	UT	0.9	HoldLong	(6)	13	13	23	0	2,100	69
5	Apr/4	11	39.96	40.39	40.36(0.05)	40.46(0.1)	40.51(0.1)	40.65	0.9	17	19(2.1)	50	[7]	[24]	[7]	83	44	UT	1	OpenLong	(6)	13	19	0	12	2,83	69

6	Apr/4	10	39.96	40.39	40.34(0.05)	40.42(0.1)	40.47(0.05)	40.59	0.8	17	17(1.8)	50	[7]	[17]	[29]	83	22	UT	1	OpenLong	(3)	7	82	2	10	2,83	69
7	Apr/4	9	39.96	40.39	40.34(0)	40.38(0.02)	40.45(-0.07)	40.33	0.5	17	15(0)	10	[0]	[-5]	[-22]	32	-18	DR	-1.1	OpenShort?	(0)	-9	-56	-16	-12	0.1,79	69
8	Apr/3	15	39.84	40.32	40.32(0.02)	40.37(0.07)	40.45(0)	40.51	0.8	17	15(1.3)	50	[3]	[7]	[4]	83	30	UT	0.3	OpenLong?	(6)	0	13	-8	7	1.7,90	66
9	Apr/3	14	39.84	40.32	40.31(0.02)	40.34(0.05)	40.48(0.15)	40.47	0.8	17	14(0.7)	50	[3]	[25]	[3]	78	58	UT	-0.1	HoldLong	(3)	20	9	-3	5	1.5,90	66
10	Apr/3	13	39.84	40.32	40.3(0.02)	40.32(0.07)	40.42(0.12)	40.44	0.8	17	13(0.7)	50	[3]	[23]	[-5]	79	40	CR	0.2	OpenShort	(3)	16	-22	6	20	1.4,94	66

11	Apr/3	12	39.84	40.32	40.29(0.05)	40.29(0.05)	40.37(0.15)	40.51	0.8	17	12(1.6)	50	[7]	[26]	[14]	108	38	UT	1.5	HoldLong	(3)	20	3	66	20	2.3,100	66
12	Apr/3	11	39.84	40.32	40.27(0.02)	40.27(0.02)	40.31(0.15)	40.5	0.8	17	11(2.3)	50	[3]	[23]	[16]	87	78	UT	2.3	OpenLong	(6)	20	13	57	20	2.8,67	66
13	Apr/3	10	39.84	40.32	40.26(0.02)	40.26(0.05)	40.25(0.12)	40.46	0.8	17	8(2.4)	50	[3]	[21]	[41]	61	60	UT	3.2	OpenLong	(3)	16	92	43	20	3.1,33	66
14	Mar/31	15	39.74	40.29	40.25(-0.02)	40.24(-0.02)	40.2(-0.02)	40.17	0.5	17	6(0.6)	20	[-3]	[-4]	[-5]	-90	-4	RG	-0.6	Wait?	(-3)	-3	-6	-11	-17	-1.7,3	58
15	Mar/31	14	39.74	40.29	40.25(0)	40.25(-0.02)	40.21(-0.02)	40.19	0.6	17	5(0.3)	40	[0]	[-3]	[-3]	-83	-25	DR	-0.5	HoldShort	(0)	-3	-6	-7	-2	-1.7,10	58

16	Mar/31	13	39.74	40.29	40.26(-0.02)	40.26(-0.02)	40.22(-0.05)	40.21	0.6	17	5(0.1)	20	[-3]	[-8]	[-4]	-67	-2	RG	-0.3	Wait	(0)	-7	-6	-12	-2	-1.3,16	58
17	Mar/31	12	39.74	40.29	40.27(0.02)	40.27(-0.02)	40.24(-0.05)	40.23	0.6	17	5(-0.6)	50	[3]	[-6]	[-1]	-56	-43	DR	-0.3	OpenShort	(-3)	-7	3	-14	0	-1,19	58
18	Mar/31	11	39.74	40.29	40.27(0)	40.27(0)	40.26(-0.05)	40.22	0.6	17	5(-0.5)	30	[0]	[-6]	[-9]	-61	-22	DR	-0.9	OpenShort	(0)	-7	0	-49	-15	-0.9,12	58
19	Mar/31	10	39.74	40.29	40.27(0)	40.27(0)	40.28(-0.02)	40.22	0.6	17	6(-0.4)	40	[0]	[-2]	[-4]	-31	-15	DR	-1.3	OpenShort	(3)	-3	6	-36	0	-0.8,39	58
20	Mar/31	9	39.74	40.29	40.27(0)	40.28(-0.02)	40.29(-0.05)	40.2	0.6	17	6(-0.1)	10	[0]	[-7]	[-21]	-13	-22	DR	-1.8	OpenShort?	(0)	-7	-45	-26	-15	-1.2,67	58

21	Mar/30	15	39.65	40.29	40.26(0.02)	40.29(0.05)	40.31(0.02)	40.34	0.8	21	6(0.2)	50	[3]	[9]	[4]	85	4	UT	0.6	HoldLong?	(3)	3	6	8	2	1.5,97	71
22	Mar/30	14	39.65	40.29	40.25(0.02)	40.29(0)	40.31(0)	40.32	0.8	21	6(-0.2)	50	[3]	[3]	[3]	76	-0	UT	0.4	HoldLong	(3)	0	6	6	2	1.3,93	71
23	Mar/30	13	39.65	40.29	40.25(0)	40.29(0)	40.3(0.05)	40.3	0.8	21	6(-0.9)	50	[0]	[9]	[3]	64	22	UR	0	SmallShort	(0)	7	3	6	12	1.1,86	71
24	Mar/30	12	39.65	40.29	40.24(-0.02)	40.27(0.02)	40.28(0.02)	40.29	0.7	21	7(-0.8)	45	[-3]	[6]	[3]	61	36	UR	0.2	SmallShort	(0)	3	0	15	2	0.8,91	71
25	Mar/30	11	39.65	40.29	40.25(-0.02)	40.27(0)	40.27(0.02)	40.29	0.7	21	8(-3)	40	[-3]	[5]	[2]	58	36	UR	0.3	SmallShort	(-3)	3	-6	26	0	0.6,93	71

26	Mar/30	10	39.65	40.29	40.26(-0.05)	40.27(0)	40.26(0.05)	40.31	0.8	21	11(-4.1)	35	[-7]	[8]	[6]	46	73	UR	0.5	SmallShort	(-3)	7	6	23	0	0.5,83	71
27	Mar/30	9	39.65	40.29	40.28(-0.05)	40.26(0.02)	40.26(0)	40.29	0.7	21	15(-2.7)	35	[-7]	[3]	[9]	16	51	UR	0.4	SmallShort?	(-6)	0	19	17	2	0.1,63	71
28	Mar/29	15	39.55	40.22	40.3(-0.05)	40.25(0.02)	40.24(-0.02)	40.23	0.8	21	18(-1.3)	15	[-7]	[-0]	[0]	-19	26	RG	-0.1	Wait?	(-6)	-3	-3	7	2	-0.5,44	76
29	Mar/29	14	39.55	40.22	40.32(-0.05)	40.25(0)	40.24(0)	40.24	0.8	21	19(-1.8)	20	[-7]	[1]	[-0]	-22	31	RG	-0.1	Wait	(-6)	0	0	5	-12	-0.5,41	76
30	Mar/29	13	39.55	40.22	40.34(-0.05)	40.24(0.02)	40.25(-0.02)	40.24	0.8	21	21(-1)	20	[-7]	[-0]	[2]	-34	26	UR	-0.1	SmallShort	(-6)	-3	6	1	0	-0.5,29	76

31	Mar/29	12	39.55	40.22	40.36(-0.02)	40.23(0.02)	40.26(-0.05)	40.22	0.8	21	22(-0.1)	20	[-3]	[-3]	[-7]	-39	-22	RG	-0.2	Wait	(-9)	-7	-19	2	-10	-0.7,29	76
32	Mar/29	11	39.55	40.22	40.37(-0.02)	40.22(0.02)	40.28(0.05)	40.28	0.8	21	22(-0.1)	45	[-3]	[10]	[1]	-36	13	UR	0	SmallShort	(-3)	7	0	3	2	-0.5,27	76
33	Mar/29	10	39.55	40.22	40.38(-0.02)	40.21(-0.02)	40.26(0.07)	40.28	0.8	21	22(0.1)	50	[-3]	[10]	[7]	-38	18	UR	0.1	SmallShort	(-3)	9	13	3	20	-0.5,25	76
34	Mar/29	9	39.55	40.22	40.39(-0.02)	40.22(-0.02)	40.23(0.02)	40.24	0.8	21	22(0.4)	45	[-3]	[3]	[-3]	-44	-14	RG	0.1	Wait?	(-3)	3	-15	8	10	-0.8,26	76
35	Mar/28	14	39.46	40.16	40.4(0.05)	40.23(-0.07)	40.22(0.05)	40.29	0.9	21	22(-1.4)	50	[7]	[6]	[2]	-44	-68	UT	0.4	OpenLong	(0)	7	-3	8	20	-0.6,21	78

36	Mar/28	9	39.46	40.16	40.38(0.02)	40.26(-0.1)	40.2(0.07)	40.3	1	21	23(-2)	50	[3]	[6]	[16]	-47	-22	UT	0.5	OpenLong?	(3)	9	41	3	20	-0.4,13	78
37	Mar/27	15	39.37	40.1	40.37(0.02)	40.3(-0.12)	40.17(0.02)	40.17	0.9	21	25(-1.6)	50	[3]	[-3]	[-0]	-67	-66	RG	0	Wait?	(3)	3	3	-6	0	-0.9,6	78
38	Mar/27	14	39.37	40.1	40.36(0.02)	40.35(-0.1)	40.16(-0.12)	40.16	0.9	21	27(-1.8)	50	[3]	[-19]	[-4]	-67	-101	DR	0	OpenShort	(3)	-15	-6	-10	2	-0.9,6	78
39	Mar/27	13	39.37	40.1	40.35(0.05)	40.39(-0.12)	40.21(-0.1)	40.18	0.9	21	29(-1.6)	50	[6]	[-17]	[-3]	-56	-115	DR	-0.1	OpenShort	(3)	-13	0	-11	-12	-0.7,12	78
40	Mar/27	12	39.37	40.1	40.35(0)	40.44(-0.12)	40.25(-0.17)	40.18	0.9	21	30(-0.9)	35	[0]	[-28]	[-4]	-48	-83	DR	-0.3	OpenShort	(6)	-22	6	-25	-20	-0.6,17	78

41	Mar/27	11	39.37	40.1	40.33(0.02)	40.49(-0.07)	40.32(-0.27)	40.16	0.9	21	31(-0.7)	35	[3]	[-37]	[-5]	-36	-128	DR	-0.6	OpenShort	(0)	-35	6	-25	-20	-0.6,29	78
42	Mar/27	10	39.37	40.1	40.32(0.02)	40.52(-0.1)	40.43(-0.25)	40.14	0.9	21	32(-0.7)	25	[3]	[-36]	[-36]	-22	-123	DR	-1.1	OpenShort	(3)	-32	-79	-30	-20	-0.7,46	78
43	Mar/24	15	39.29	40.06	40.31(0.05)	40.52(0)	40.53(-0.1)	40.39	1.3	25	32(-1.1)	50	[6]	[-7]	[-5]	26	-55	DR	-0.5	OpenShort?	(6)	-13	3	-20	-20	0.3,68	74
44	Mar/24	10	39.29	40.06	40.29(0.02)	40.52(0)	40.57(-0.15)	40.38	1.3	25	34(-0.2)	15	[3]	[-15]	[-23]	39	-39	DR	-0.7	OpenShort	(6)	-20	-54	-16	-20	0.3,81	74
45	Mar/24	9	39.29	40.06	40.28(0.07)	40.56(0.12)	40.63(-0.05)	40.55	1.5	25	34(0.3)	50	[9]	[8]	[-16]	67	-13	CR	-0.3	HoldShort?	(6)	-7	-38	-7	-20	0.9,94	74

46	Mar/23	15	39.19	39.93	40.25(0.05)	40.51(0.17)	40.65(0.07)	40.67	1.8	26	33(0.4)	50	[7]	[28]	[0]	85	67	UT	0.1	HoldLong?	(13)	9	3	-5	5	1.5,97	78
47	Mar/23	14	39.19	39.93	40.23(0.05)	40.44(0.17)	40.62(0.07)	40.66	1.8	26	33(2.1)	50	[6]	[28]	[4]	87	77	UT	0.1	OpenLong	(6)	9	15	-7	2	1.6,97	78
48	Mar/23	13	39.19	39.93	40.21(0.05)	40.37(0.17)	40.59(0.12)	40.61	1.7	26	31(2.1)	50	[6]	[34]	[-1]	87	80	CR	0.1	OpenShort	(6)	15	-19	29	2	1.6,97	78
49	Mar/23	12	39.19	39.93	40.19(0.07)	40.3(0.17)	40.54(0.15)	40.67	1.8	26	29(3.3)	50	[9]	[39]	[11]	100	87	UT	0.6	HoldLong	(9)	19	13	33	20	2,100	78
50	Mar/23	11	39.19	39.93	40.16(0.02)	40.23(0.15)	40.48(0.3)	40.63	1.8	26	26(3)	50	[3]	[55]	[20]	108	175	UT	0.7	HoldLong	(6)	39	32	36	20	2.3,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI