|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.8700 One month high (close): $41.0100
IGOV Daily Change: 0% Daily StdDev 0% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.2048
Latest Price : $0(0%) | Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 39.87 | 40.5 | 40.72(0.07) | 40.92(0.02) | 40.94(-0.24) | 40.79 | 1.2 | | 17 | INF(INF) | 25 | [INF] | [NAN] | [INF] | 57 | NAN | RG | -0.5 | Wait | | (INF) | -INF | INF | -3 | -20 | 0.3,99 | 76 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)
Daily Trend: %
Up Forces: 40.92(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 40.72(hourly_sma_20 -0.17%) 40.5(daily_ema_10 -0.71%) 39.87(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 39.87 | 40.5 | 40.69(0.07) | 40.92(0) | 41.04(-0.05) | 40.7 | 1.1 | | 17 | 41(-3.3) | 40 | [8] | [INF] | [-INF] | 49 | NAN | CR | -1.1 | HoldShort | | (INF) | -5 | -INF | -12 | -20 | 0,99 | 76 | | 3 | Jan/19 | 14 | 39.81 | 40.34 | 40.66(0.15) | 40.91(0.1) | 41.06(0.12) | 41.01 | 1.6 | | 15 | 44(-5.8) | 40 | [16] | [INF] | [NAN] | 77 | NAN | UT | -0.2 | HoldLong | | (INF) | 13 | NAN | -9 | -5 | 1.1,99 | 83 | | 4 | Jan/18 | 15 | 39.73 | 40.18 | 40.6(0.15) | 40.87(0.07) | 41.01(0.12) | 41.01 | 1.9 | | 14 | 50(-8.6) | 25 | [16] | [INF] | [-INF] | 66 | NAN | CR | 0 | HoldShort? | | (INF) | 13 | -INF | 0 | 7 | 1.1,88 | 77 | | 5 | Jan/18 | 11 | 39.73 | 40.18 | 40.54(0.15) | 40.84(0.12) | 40.96(0.15) | 41.17 | 2.1 | | 14 | 59(1.4) | 25 | [16] | [INF] | [-INF] | 84 | NAN | CR | 0.5 | OpenShort | | (INF) | 16 | -INF | 3 | 20 | 1.6,94 | 77 | | | | |
| 6 | Jan/18 | 10 | 39.73 | 40.18 | 40.48(0.17) | 40.79(0.2) | 40.9(0.29) | 41.33 | 2.4 | | 14 | 57(5.9) | 50 | [18] | [INF] | [INF] | 105 | NAN | UT | 1.1 | HoldLong | | (INF) | 31 | INF | 10 | 20 | 2.2,100 | 77 | | 7 | Jan/17 | 15 | 39.65 | 39.99 | 40.41(0.1) | 40.71(0.07) | 40.78(0.05) | 40.77 | 1.9 | | 11 | 51(-6.8) | 40 | [11] | [INF] | [NAN] | 66 | NAN | UT | -0 | OpenLong? | | (INF) | 5 | NAN | -9 | -7 | 1,91 | 71 | | 8 | Jan/17 | 14 | 39.65 | 39.99 | 40.37(0.07) | 40.68(0.07) | 40.76(0.07) | 40.77 | 1.9 | | 11 | 58(0.8) | 50 | [7] | [INF] | [INF] | 76 | NAN | UT | 0 | HoldLong | | (INF) | 7 | INF | -5 | -5 | 1.2,96 | 71 | | 9 | Jan/17 | 13 | 39.65 | 39.99 | 40.34(0.1) | 40.65(0.15) | 40.73(0.05) | 40.76 | 1.9 | | 11 | 57(0.6) | 25 | [11] | [INF] | [-INF] | 75 | NAN | CR | 0.1 | HoldShort | | (INF) | 5 | -INF | -2 | -15 | 1.2,95 | 71 | | 10 | Jan/17 | 10 | 39.65 | 39.99 | 40.3(0.15) | 40.59(0.17) | 40.71(0.07) | 40.87 | 2.1 | | 11 | 57(1.9) | 50 | [16] | [INF] | [INF] | 93 | NAN | UT | 0.5 | OpenLong | | (INF) | 7 | INF | 3 | 17 | 1.7,100 | 71 | | | | |
| 11 | Jan/17 | 9 | 39.65 | 39.99 | 40.24(0.12) | 40.52(0.15) | 40.68(0.1) | 40.75 | 1.9 | | 11 | 55(1.2) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.2 | OpenLong? | | (INF) | 11 | INF | -0 | 2 | 1.6,100 | 71 | | 12 | Jan/13 | 14 | 39.6 | 39.83 | 40.19(0.1) | 40.46(0.12) | 40.64(0.1) | 40.65 | 2.1 | | 6 | 54(-8.7) | 50 | [11] | [INF] | [INF] | 80 | NAN | UT | 0 | HoldLong | | (INF) | 11 | INF | -5 | 0 | 1.5,92 | 69 | | 13 | Jan/13 | 13 | 39.6 | 39.83 | 40.15(0.17) | 40.41(0.2) | 40.6(0.07) | 40.64 | 2 | | 6 | 62(-2.9) | 5 | [18] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort | | (INF) | 7 | -INF | -1 | 7 | 1.5,95 | 69 | | 14 | Jan/13 | 12 | 39.6 | 39.83 | 40.08(0.2) | 40.33(0.22) | 40.57(0.22) | 40.66 | 2.1 | | 6 | 65(-9.2) | 5 | [21] | [INF] | [-INF] | 91 | NAN | CR | 0.3 | OpenShort | | (INF) | 23 | -INF | 3 | 7 | 1.7,98 | 69 | | 15 | Jan/12 | 15 | 39.59 | 39.68 | 40(0.2) | 40.24(0.2) | 40.48(0.3) | 40.72 | 2.5 | | 5 | 75(-12.4) | 50 | [21] | [INF] | [INF] | 95 | NAN | UT | 0.6 | HoldLong? | | (INF) | 31 | INF | 1 | 20 | 1.9,97 | 66 | | | | |
| 16 | Jan/12 | 11 | 39.59 | 39.68 | 39.92(0.18) | 40.16(0.12) | 40.36(0.22) | 40.55 | 2.1 | | 5 | 87(-2.1) | 50 | [19] | [INF] | [INF] | 87 | NAN | UT | 0.5 | HoldLong | | (INF) | 23 | INF | 2 | 20 | 1.6,97 | 66 | | 17 | Jan/12 | 10 | 39.59 | 39.68 | 39.85(0.13) | 40.11(0.07) | 40.27(0.1) | 40.43 | 1.9 | | 5 | 89(-1.6) | 0 | [14] | [INF] | [-INF] | 82 | NAN | CR | 0.4 | OpenShort | | (INF) | 10 | -INF | -0 | 20 | 1.4,97 | 66 | | 18 | Jan/12 | 9 | 39.59 | 39.68 | 39.8(0.15) | 40.08(0.15) | 40.23(0.37) | 40.49 | 2 | | 5 | 91(7.9) | 50 | [16] | [INF] | [INF] | 93 | NAN | UT | 0.6 | OpenLong? | | (INF) | 39 | INF | 5 | 20 | 1.7,100 | 66 | | 19 | Jan/11 | 15 | 39.57 | 39.48 | 39.74(0.1) | 40.02(0.05) | 40.08(0.2) | 40.2 | 1.4 | | 1 | 83(2.3) | 50 | [10] | [INF] | [INF] | 80 | NAN | UT | 0.3 | OpenLong? | | (INF) | 21 | INF | 0 | 20 | 1.2,100 | 59 | | 20 | Jan/11 | 14 | 39.57 | 39.48 | 39.7(0.1) | 40(0.1) | 40(0.1) | 40.16 | 1.3 | | 1 | 80(2.8) | 50 | [11] | [INF] | [INF] | 83 | NAN | UT | 0.4 | OpenLong | | (INF) | 11 | INF | 9 | 7 | 1.3,100 | 59 | | | | |
| 21 | Jan/11 | 10 | 39.57 | 39.48 | 39.66(0.13) | 39.96(0.08) | 39.96(0.05) | 40.11 | 1.2 | | 1 | 78(-0.9) | -20 | [14] | [INF] | [NAN] | 77 | NAN | RG | 0.4 | Wait | | (INF) | 5 | NAN | 7 | 10 | 1.3,94 | 59 | | 22 | Jan/11 | 9 | 39.57 | 39.48 | 39.61(0.13) | 39.93(0.13) | 39.94(0.05) | 40.11 | 1.2 | | 1 | 79(0.3) | 50 | [14] | [INF] | [INF] | 79 | NAN | UT | 0.5 | HoldLong? | | (INF) | 5 | INF | -0 | -3 | 1.4,94 | 59 | | 23 | Jan/10 | 14 | 39.56 | 39.37 | 39.56(0.1) | 39.88(0.1) | 39.92(-0.1) | 39.85 | 0.6 | | -3 | 78(3) | -40 | [11] | [NAN] | [INF] | 55 | NAN | RG | -0.2 | Wait | | (INF) | -11 | INF | -11 | -17 | 0.8,85 | 54 | | 24 | Jan/10 | 13 | 39.56 | 39.37 | 39.52(0.08) | 39.84(0.18) | 39.96(-0.08) | 39.78 | 0.5 | | -3 | 75(-0.7) | -50 | [8] | [NAN] | [-INF] | 57 | NAN | RG | -0.5 | Wait | | (INF) | -8 | -INF | -13 | -20 | 0.7,89 | 54 | | 25 | Jan/9 | 15 | 39.57 | 39.3 | 39.49(0.1) | 39.77(0.23) | 39.99(0.08) | 39.97 | 0.8 | | -4 | 76(2.5) | -45 | [10] | [NAN] | [-INF] | 80 | NAN | RG | -0.1 | Wait? | | (INF) | 8 | -INF | -8 | -5 | 1.3,97 | 52 | | | | |
| 26 | Jan/9 | 13 | 39.57 | 39.3 | 39.45(0.1) | 39.68(0.23) | 39.96(0.13) | 39.99 | 0.9 | | -4 | 73(3.3) | -45 | [10] | [NAN] | [-INF] | 87 | NAN | RG | 0.1 | Wait | | (INF) | 14 | -INF | -7 | 7 | 1.5,99 | 52 | | 27 | Jan/9 | 12 | 39.57 | 39.3 | 39.41(0.13) | 39.59(0.2) | 39.91(0.18) | 40.02 | 0.9 | | -4 | 70(5.4) | -45 | [14] | [NAN] | [NAN] | 95 | NAN | RG | 0.3 | Wait | | (INF) | 19 | NAN | -3 | 20 | 1.8,100 | 52 | | 28 | Jan/9 | 11 | 39.57 | 39.3 | 39.36(0.1) | 39.51(0.15) | 39.84(0.28) | 40.02 | 0.9 | | -4 | 65(7.3) | -45 | [10] | [NAN] | [INF] | 103 | NAN | RG | 0.6 | Wait | | (INF) | 29 | INF | -3 | 20 | 2.1,100 | 52 | | 29 | Jan/9 | 9 | 39.57 | 39.3 | 39.32(0.1) | 39.45(0.13) | 39.73(0.48) | 39.94 | 0.8 | | -4 | 57(6.8) | -45 | [10] | [NAN] | [INF] | 108 | NAN | RG | 0.8 | SmallShort? | | (INF) | 50 | INF | -3 | 20 | 2.3,100 | 52 | | 30 | Jan/6 | 15 | 39.58 | 39.23 | 39.28(0.1) | 39.4(0.08) | 39.54(0.36) | 39.81 | 0.5 | | -6 | 51(8) | -50 | [10] | [NAN] | [INF] | 105 | NAN | RG | 1.1 | SmallShort? | | (INF) | 38 | INF | 4 | 20 | 2.2,100 | 45 | | | | |
| 31 | Jan/6 | 13 | 39.58 | 39.23 | 39.24(0.1) | 39.37(0.18) | 39.4(0.33) | 39.78 | 0.4 | | -6 | 43(7.5) | -50 | [10] | [NAN] | [INF] | 113 | NAN | RG | 1.8 | SmallShort | | (INF) | 34 | INF | 29 | 20 | 2.5,100 | 45 | | 32 | Jan/6 | 11 | 39.58 | 39.23 | 39.2(0.05) | 39.3(0.15) | 39.27(0.23) | 39.68 | 0.2 | | -6 | 35(7.7) | -50 | [5] | [NAN] | [INF] | 118 | NAN | RG | 2.3 | SmallShort | | (INF) | 24 | INF | 50 | 20 | 2.7,100 | 45 | | 33 | Jan/6 | 10 | 39.58 | 39.23 | 39.18(0.08) | 39.24(0.08) | 39.27(0) | 39.43 | -0.3 | | -6 | 27(-0.8) | -50 | [8] | [NAN] | [INF] | 94 | NAN | RG | 1.8 | SmallShort | | (INF) | 0 | INF | 31 | 20 | 1.8,99 | 45 | | 34 | Jan/6 | 9 | 39.58 | 39.23 | 39.15(0.03) | 39.21(-0.03) | 39.18(-0.2) | 39.02 | -1.1 | | -6 | 28(-2) | -50 | [3] | [NAN] | [-INF] | 27 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -21 | -INF | -8 | -20 | -0.9,99 | 45 | | 35 | Jan/5 | 15 | 39.61 | 39.18 | 39.14(0.03) | 39.22(-0.03) | 39.26(-0.18) | 39.1 | -1 | | -10 | 30(0.3) | -50 | [3] | [-INF] | [-INF] | -32 | NAN | DR | -1.1 | OpenShort? | | (INF) | -19 | -INF | -41 | -15 | -0.3,26 | | | | | |
| 36 | Jan/5 | 14 | 39.61 | 39.18 | 39.14(0) | 39.22(0) | 39.26(0) | 39.11 | -0.9 | | -10 | 30(-0.1) | -50 | [0] | [-INF] | [-INF] | 1 | NAN | DR | -1.4 | OpenShort | | (INF) | 0 | -INF | -36 | -15 | -0.1,53 | | | 37 | Jan/5 | 9 | 39.61 | 39.18 | 39.13(0.03) | 39.23(0.03) | 39.33(0.08) | 39.25 | -0.7 | | -10 | 30(0.4) | -50 | [3] | [-INF] | [-INF] | 50 | NAN | DR | -0.5 | OpenShort? | | (NAN) | 8 | -INF | -26 | -10 | 0.8,80 | | | 38 | Jan/4 | 14 | 39.66 | 39.22 | 39.12(0.05) | 39.22(0.08) | 39.3(0.18) | 39.41 | -0.5 | | -9 | 30(3.2) | -50 | [5] | [-INF] | [-INF] | 91 | NAN | DR | 0.7 | OpenShort | | (INF) | 19 | -INF | 17 | 20 | 1.8,96 | | | 39 | Jan/4 | 10 | 39.66 | 39.22 | 39.1(0.03) | 39.19(0.1) | 39.23(0.13) | 39.44 | -0.4 | | -9 | 26(4.1) | -50 | [3] | [-INF] | [-INF] | 109 | NAN | TP | 1.5 | OpenShort | | (INF) | 13 | -INF | 22 | 20 | 2.4,99 | | | 40 | Jan/4 | 9 | 39.66 | 39.22 | 39.09(0.05) | 39.15(0.1) | 39.18(0.13) | 39.46 | -0.4 | | -9 | 22(6.4) | -50 | [5] | [-INF] | [INF] | 128 | NAN | RG | 2.3 | SmallShort? | | (INF) | 13 | INF | 29 | 20 | 3.1,100 | | | | | |
| 41 | Jan/3 | 15 | 39.7 | 39.23 | 39.09(0) | 39.15(0) | 39.18(0) | 39.11 | -1.1 | | -12 | 16(0.4) | -50 | [0] | [-INF] | [INF] | 41 | NAN | DP | -0.2 | OpenShort? | | (INF) | 0 | INF | -12 | -13 | 0.5,78 | | | 42 | Jan/3 | 12 | 39.7 | 39.23 | 39.09(0) | 39.15(0) | 39.13(-0.03) | 39.09 | -1.1 | | -12 | 16(-0.1) | -50 | [0] | [-INF] | [INF] | 43 | NAN | DP | -0.5 | OpenShort | | (NAN) | -3 | INF | -15 | -3 | 0.2,88 | | | 43 | Jan/3 | 11 | 39.7 | 39.23 | 39.07(0.03) | 39.11(0.05) | 39.14(-0.03) | 39.08 | -1.1 | | -12 | 16(0.1) | -50 | [3] | [-INF] | [-INF] | 40 | NAN | DR | -0.7 | OpenShort | | (NAN) | -3 | -INF | -6 | -8 | 0.1,87 | | | 44 | Jan/3 | 10 | 39.7 | 39.23 | 39.06(-0.03) | 39.09(0.08) | 39.15(0.08) | 39.15 | -1 | | -12 | 16(-1.7) | -50 | [-3] | [-INF] | [-INF] | 78 | NAN | DT | 0 | OpenShort | | (NAN) | 8 | -INF | 13 | -8 | 1.1,100 | | | 45 | Jan/3 | 9 | 39.7 | 39.23 | 39.06(0) | 39.06(0.08) | 39.12(0.05) | 39.21 | -0.9 | | -12 | 17(-0.9) | -50 | [0] | [-INF] | [INF] | 88 | NAN | DP | 1 | OpenShort? | | (NAN) | 5 | INF | 14 | 8 | 1.5,100 | | | | | |
| 46 | Dec/30 | 15 | 39.77 | 39.29 | 39.07(-0.03) | 39.06(0) | 39.1(0.03) | 39.13 | -1.1 | | -12 | 18(-1.3) | -50 | [-3] | [-INF] | [INF] | 59 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 3 | INF | 12 | 15 | 0.6,94 | | | 47 | Dec/30 | 14 | 39.77 | 39.29 | 39.08(-0.03) | 39.06(0) | 39.1(0) | 39.11 | -1.2 | | -12 | 19(-0.5) | -50 | [-3] | [-INF] | [-INF] | 40 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | -INF | 1 | 15 | 0.3,82 | | | 48 | Dec/30 | 13 | 39.77 | 39.29 | 39.08(0) | 39.03(0.03) | 39.09(0.13) | 39.14 | -1.1 | | -12 | 20(-0.4) | -50 | [0] | [-INF] | [INF] | 46 | NAN | DP | 0.4 | OpenShort | | (NAN) | 13 | INF | 15 | 15 | 0.4,86 | | | 49 | Dec/30 | 12 | 39.77 | 39.29 | 39.09(-0.03) | 39.03(0) | 39.04(0.08) | 39.03 | -1.3 | | -12 | 20(-0.6) | -50 | [-3] | [-INF] | [-INF] | 24 | NAN | DT | -0.1 | OpenShort | | (-INF) | 8 | -INF | 8 | 0 | -0.5,86 | | | 50 | Dec/30 | 11 | 39.77 | 39.29 | 39.1(-0.03) | 39.03(0) | 39.01(0.1) | 39.08 | -1.2 | | -12 | 21(-0.7) | -50 | [-3] | [-INF] | [INF] | 38 | NAN | DP | 0.6 | OpenShort | | (-INF) | 10 | INF | 13 | 13 | -0.2,93 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|