|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.8700 One month high (close): $40.7250
IGOV Daily Change: 1.32% Daily StdDev 0.96% IGOV EMA_5_Trend: 0.83% 10Minute StdDev: $0.2876
Latest Price : $40.73(1.32%) | Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.5
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 39.59 | 39.68 | 40(0.2) | 40.24(0.2) | 40.48(0.3) | 40.72 | 2.5 | | 5 | 84(-2.5) | 50 | [21] | [50] | [17] | 95 | 41 | UT | 0.6 | HoldLong? | | (19) | 31 | 39 | 1 | 20 | 1.9,97 | 66 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.24(hourly_sma_10 -1.18%) 40(hourly_sma_20 -1.77%) 39.68(daily_ema_10 -2.55%) 39.59(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 39.59 | 39.68 | 39.92(0.18) | 40.16(0.12) | 40.36(0.22) | 40.55 | 2.1 | | 5 | 87(-2.1) | 50 | [19] | [37] | [13] | 87 | 20 | UT | 0.5 | HoldLong | | (19) | 23 | 28 | 2 | 20 | 1.6,97 | 66 | | 3 | Jan/12 | 10 | 39.59 | 39.68 | 39.85(0.13) | 40.11(0.07) | 40.27(0.1) | 40.43 | 1.9 | | 5 | 89(-1.6) | 50 | [14] | [21] | [-3] | 82 | 33 | CR | 0.4 | OpenShort | | (17) | 10 | -14 | -0 | 20 | 1.4,97 | 66 | | 4 | Jan/12 | 9 | 39.59 | 39.68 | 39.8(0.15) | 40.08(0.15) | 40.23(0.37) | 40.49 | 2 | | 5 | 91(7.9) | 50 | [16] | [54] | [28] | 93 | 106 | UT | 0.6 | OpenLong? | | (17) | 39 | 67 | 5 | 20 | 1.7,100 | 66 | | 5 | Jan/11 | 15 | 39.57 | 39.48 | 39.74(0.1) | 40.02(0.05) | 40.08(0.2) | 40.2 | 1.4 | | 1 | 83(2.3) | 50 | [10] | [28] | [5] | 80 | 64 | UT | 0.3 | OpenLong? | | (9) | 21 | 9 | 0 | 20 | 1.2,100 | 59 | | | | |
| 6 | Jan/11 | 14 | 39.57 | 39.48 | 39.7(0.1) | 40(0.1) | 40(0.1) | 40.16 | 1.3 | | 1 | 80(2.8) | 50 | [11] | [20] | [6] | 83 | 35 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 9 | 7 | 1.3,100 | 59 | | 7 | Jan/11 | 10 | 39.57 | 39.48 | 39.66(0.13) | 39.96(0.08) | 39.96(0.05) | 40.11 | 1.2 | | 1 | 78(-0.9) | 50 | [14] | [15] | [2] | 77 | -23 | UT | 0.4 | HoldLong | | (8) | 5 | 0 | 7 | 10 | 1.3,94 | 59 | | 8 | Jan/11 | 9 | 39.57 | 39.48 | 39.61(0.13) | 39.93(0.13) | 39.94(0.05) | 40.11 | 1.2 | | 1 | 79(0.3) | 50 | [14] | [18] | [20] | 79 | -3 | UT | 0.5 | HoldLong? | | (12) | 5 | 61 | -0 | -3 | 1.4,94 | 59 | | 9 | Jan/10 | 14 | 39.56 | 39.37 | 39.56(0.1) | 39.88(0.1) | 39.92(-0.1) | 39.85 | 0.6 | | -3 | 78(3) | 15 | [11] | [-2] | [2] | 55 | -70 | RG | -0.2 | Wait | | (9) | -11 | 17 | -11 | -17 | 0.8,85 | 54 | | 10 | Jan/10 | 13 | 39.56 | 39.37 | 39.52(0.08) | 39.84(0.18) | 39.96(-0.08) | 39.78 | 0.5 | | -3 | 75(-0.7) | -30 | [8] | [4] | [-21] | 57 | -41 | CR | -0.5 | HoldShort | | (9) | -8 | -45 | -13 | -20 | 0.7,89 | 54 | | | | |
| 11 | Jan/9 | 15 | 39.57 | 39.3 | 39.49(0.1) | 39.77(0.23) | 39.99(0.08) | 39.97 | 0.8 | | -4 | 76(2.5) | 25 | [10] | [24] | [-3] | 80 | 31 | CR | -0.1 | OpenShort? | | (9) | 8 | -5 | -8 | -5 | 1.3,97 | 52 | | 12 | Jan/9 | 13 | 39.57 | 39.3 | 39.45(0.1) | 39.68(0.23) | 39.96(0.13) | 39.99 | 0.9 | | -4 | 73(3.3) | 30 | [10] | [29] | [-3] | 87 | 65 | CR | 0.1 | OpenShort | | (9) | 14 | -7 | -7 | 7 | 1.5,99 | 52 | | 13 | Jan/9 | 12 | 39.57 | 39.3 | 39.41(0.13) | 39.59(0.2) | 39.91(0.18) | 40.02 | 0.9 | | -4 | 70(5.4) | 40 | [14] | [34] | [2] | 95 | 56 | UT | 0.3 | OpenLong | | (12) | 19 | 0 | -3 | 20 | 1.8,100 | 52 | | 14 | Jan/9 | 11 | 39.57 | 39.3 | 39.36(0.1) | 39.51(0.15) | 39.84(0.28) | 40.02 | 0.9 | | -4 | 65(7.3) | 50 | [10] | [41] | [9] | 103 | 137 | UT | 0.6 | HoldLong | | (12) | 29 | 19 | -3 | 20 | 2.1,100 | 52 | | 15 | Jan/9 | 9 | 39.57 | 39.3 | 39.32(0.1) | 39.45(0.13) | 39.73(0.48) | 39.94 | 0.8 | | -4 | 57(6.8) | 50 | [10] | [61] | [15] | 108 | 182 | UT | 0.8 | HoldLong? | | (9) | 50 | 31 | -3 | 20 | 2.3,100 | 52 | | | | |
| 16 | Jan/6 | 15 | 39.58 | 39.23 | 39.28(0.1) | 39.4(0.08) | 39.54(0.36) | 39.81 | 0.5 | | -6 | 51(8) | 45 | [10] | [45] | [7] | 105 | 119 | UT | 1.1 | HoldLong? | | (9) | 38 | 7 | 4 | 20 | 2.2,100 | 45 | | 17 | Jan/6 | 13 | 39.58 | 39.23 | 39.24(0.1) | 39.37(0.18) | 39.4(0.33) | 39.78 | 0.4 | | -6 | 43(7.5) | 45 | [10] | [47] | [15] | 113 | 121 | UT | 1.8 | HoldLong | | (9) | 34 | 23 | 29 | 20 | 2.5,100 | 45 | | 18 | Jan/6 | 11 | 39.58 | 39.23 | 39.2(0.05) | 39.3(0.15) | 39.27(0.23) | 39.68 | 0.2 | | -6 | 35(7.7) | 20 | [5] | [33] | [31] | 118 | 127 | UT | 2.3 | HoldLong | | (8) | 24 | 59 | 50 | 20 | 2.7,100 | 45 | | 19 | Jan/6 | 10 | 39.58 | 39.23 | 39.18(0.08) | 39.24(0.08) | 39.27(0) | 39.43 | -0.3 | | -6 | 27(-0.8) | 50 | [8] | [7] | [40] | 94 | -28 | UT | 1.8 | HoldLong | | (5) | 0 | 98 | 31 | 20 | 1.8,99 | 45 | | 20 | Jan/6 | 9 | 39.58 | 39.23 | 39.15(0.03) | 39.21(-0.03) | 39.18(-0.2) | 39.02 | -1.1 | | -6 | 28(-2) | -40 | [3] | [-21] | [-10] | 27 | -119 | DR | -1.1 | OpenShort? | | (0) | -21 | -19 | -8 | -20 | -0.9,99 | 45 | | | | |
| 21 | Jan/5 | 15 | 39.61 | 39.18 | 39.14(0.03) | 39.22(-0.03) | 39.26(-0.18) | 39.1 | -1 | | -10 | 30(0.3) | -50 | [3] | [-20] | [-9] | -32 | -93 | DR | -1.1 | OpenShort? | | (5) | -19 | -3 | -41 | -15 | -0.3,26 | 19 | | 22 | Jan/5 | 14 | 39.61 | 39.18 | 39.14(0) | 39.22(0) | 39.26(0) | 39.11 | -0.9 | | -10 | 30(-0.1) | -50 | [0] | [-1] | [-18] | 1 | -10 | DR | -1.4 | OpenShort | | (3) | 0 | -34 | -36 | -15 | -0.1,53 | 19 | | 23 | Jan/5 | 9 | 39.61 | 39.18 | 39.13(0.03) | 39.23(0.03) | 39.33(0.08) | 39.25 | -0.7 | | -10 | 30(0.4) | -50 | [3] | [10] | [-18] | 50 | 19 | CR | -0.5 | HoldShort? | | (0) | 8 | -38 | -26 | -10 | 0.8,80 | 19 | | 24 | Jan/4 | 14 | 39.66 | 39.22 | 39.12(0.05) | 39.22(0.08) | 39.3(0.18) | 39.41 | -0.5 | | -9 | 30(3.2) | -20 | [5] | [24] | [2] | 91 | 65 | RG | 0.7 | Wait | | (5) | 19 | -7 | 17 | 20 | 1.8,96 | 27 | | 25 | Jan/4 | 10 | 39.66 | 39.22 | 39.1(0.03) | 39.19(0.1) | 39.23(0.13) | 39.44 | -0.4 | | -9 | 26(4.1) | -30 | [3] | [19] | [4] | 109 | 92 | TP | 1.5 | OpenShort | | (5) | 13 | -5 | 22 | 20 | 2.4,99 | 27 | | | | |
| 26 | Jan/4 | 9 | 39.66 | 39.22 | 39.09(0.05) | 39.15(0.1) | 39.18(0.13) | 39.46 | -0.4 | | -9 | 22(6.4) | 5 | [5] | [19] | [36] | 128 | 71 | RG | 2.3 | SmallShort? | | (5) | 13 | 83 | 29 | 20 | 3.1,100 | 27 | | 27 | Jan/3 | 15 | 39.7 | 39.23 | 39.09(0) | 39.15(0) | 39.18(0) | 39.11 | -1.1 | | -12 | 16(0.4) | -50 | [0] | [-2] | [-2] | 41 | 10 | DR | -0.2 | OpenShort? | | (3) | 0 | 5 | -12 | -13 | 0.5,78 | 34 | | 28 | Jan/3 | 12 | 39.7 | 39.23 | 39.09(0) | 39.15(0) | 39.13(-0.03) | 39.09 | -1.1 | | -12 | 16(-0.1) | -50 | [0] | [-5] | [-2] | 43 | 1 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -15 | -3 | 0.2,88 | 34 | | 29 | Jan/3 | 11 | 39.7 | 39.23 | 39.07(0.03) | 39.11(0.05) | 39.14(-0.03) | 39.08 | -1.1 | | -12 | 16(0.1) | -45 | [3] | [-1] | [-7] | 40 | -41 | DR | -0.7 | OpenShort | | (0) | -3 | -17 | -6 | -8 | 0.1,87 | 34 | | 30 | Jan/3 | 10 | 39.7 | 39.23 | 39.06(-0.03) | 39.09(0.08) | 39.15(0.08) | 39.15 | -1 | | -12 | 16(-1.7) | -50 | [-3] | [10] | [-3] | 78 | 74 | RG | 0 | Wait | | (0) | 8 | -14 | 13 | -8 | 1.1,100 | 34 | | | | |
| 31 | Jan/3 | 9 | 39.7 | 39.23 | 39.06(0) | 39.06(0.08) | 39.12(0.05) | 39.21 | -0.9 | | -12 | 17(-0.9) | -45 | [0] | [8] | [9] | 88 | 54 | UR | 1 | SmallShort? | | (0) | 5 | 19 | 14 | 8 | 1.5,100 | 34 | | 32 | Dec/30 | 15 | 39.77 | 39.29 | 39.07(-0.03) | 39.06(0) | 39.1(0.03) | 39.13 | -1.1 | | -12 | 18(-1.3) | -50 | [-3] | [0] | [5] | 59 | 61 | UR | 0.3 | SmallShort? | | (-3) | 3 | 5 | 12 | 15 | 0.6,94 | 33 | | 33 | Dec/30 | 14 | 39.77 | 39.29 | 39.08(-0.03) | 39.06(0) | 39.1(0) | 39.11 | -1.2 | | -12 | 19(-0.5) | -50 | [-3] | [-3] | [-1] | 40 | 42 | DT | 0.2 | OpenShort | | (-3) | 0 | -7 | 1 | 15 | 0.3,82 | 33 | | 34 | Dec/30 | 13 | 39.77 | 39.29 | 39.08(0) | 39.03(0.03) | 39.09(0.13) | 39.14 | -1.1 | | -12 | 20(-0.4) | -20 | [0] | [13] | [10] | 46 | 45 | UR | 0.4 | SmallShort | | (0) | 13 | 26 | 1 | 15 | 0.4,86 | 33 | | 35 | Dec/30 | 12 | 39.77 | 39.29 | 39.09(-0.03) | 39.03(0) | 39.04(0.08) | 39.03 | -1.3 | | -12 | 20(-0.6) | -50 | [-3] | [5] | [-6] | 24 | 33 | RG | -0.1 | Wait | | (-3) | 8 | -12 | -10 | 0 | -0.5,86 | 33 | | | | |
| 36 | Dec/30 | 11 | 39.77 | 39.29 | 39.1(-0.03) | 39.03(0) | 39.01(0.1) | 39.08 | -1.2 | | -12 | 21(-0.7) | -45 | [-3] | [7] | [10] | 38 | 49 | UR | 0.6 | SmallShort | | (-3) | 10 | 3 | 45 | 13 | -0.2,93 | 33 | | 37 | Dec/30 | 10 | 39.77 | 39.29 | 39.11(-0.03) | 39.03(0) | 38.97(-0.03) | 39.07 | -1.3 | | -12 | 22(-0.9) | -50 | [-3] | [-6] | [2] | 43 | 15 | DP | 0.8 | OpenShort | | (-3) | -3 | -17 | 47 | 0 | -0.3,100 | 33 | | 38 | Dec/30 | 9 | 39.77 | 39.29 | 39.11(0) | 39.03(0) | 38.98(0.05) | 39.14 | -1.1 | | -12 | 23(-0.4) | 0 | [0] | [3] | [31] | 54 | 24 | UR | 1.3 | SmallShort? | | (-3) | 5 | 64 | 51 | 15 | 0.2,99 | 33 | | 39 | Dec/28 | 15 | 39.89 | 39.5 | 39.12(-0.05) | 39.02(-0.05) | 38.96(-0.1) | 38.87 | -1.9 | | -10 | 23(0.2) | -50 | [-5] | [-17] | [-2] | -98 | -33 | DT | -0.7 | HoldShort? | | (-5) | -10 | 0 | -11 | -5 | -1.9,0 | | | 40 | Dec/28 | 14 | 39.89 | 39.5 | 39.14(-0.08) | 39.04(-0.1) | 39(-0.1) | 38.87 | -1.9 | | -10 | 23(1.9) | -50 | [-8] | [-20] | [-6] | -99 | -11 | DT | -1.1 | OpenShort | | (-5) | -10 | -12 | -8 | -10 | -2.2,6 | | | | | |
| 41 | Dec/28 | 12 | 39.89 | 39.5 | 39.17(-0.05) | 39.08(-0.08) | 39.04(-0.08) | 38.92 | -1.8 | | -10 | 21(1.7) | -50 | [-5] | [-16] | [-15] | -99 | -28 | DT | -1.1 | OpenShort | | (-5) | -8 | -40 | -4 | -8 | -2.3,9 | | | 42 | Dec/28 | 9 | 39.89 | 39.5 | 39.19(-0.03) | 39.11(-0.05) | 39.04(0) | 39.09 | -1.5 | | -10 | 19(-0.6) | -50 | [-3] | [-6] | [3] | -65 | 2 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 5 | 8 | -1,10 | | | 43 | Dec/27 | 15 | 39.92 | 39.67 | 39.2(-0.05) | 39.13(-0.03) | 39.04(0) | 39.07 | -1.7 | | -6 | 20(-1.5) | -45 | [-5] | [-5] | [2] | -74 | 24 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 5 | -3 | -1.2,6 | | | 44 | Dec/27 | 14 | 39.92 | 39.67 | 39.22(-0.03) | 39.14(-0.05) | 39.04(0) | 39.05 | -1.7 | | -6 | 21(-0.3) | -40 | [-3] | [-5] | [-3] | -87 | -9 | DT | -0.2 | HoldShort | | (-3) | 0 | -5 | -1 | -18 | -1.6,3 | | | 45 | Dec/27 | 13 | 39.92 | 39.67 | 39.23(-0.05) | 39.16(-0.03) | 39.07(-0.1) | 39.07 | -1.7 | | -6 | 22(-0.6) | -50 | [-5] | [-14] | [1] | -81 | -13 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 1 | -3 | -1.5,7 | | | | | |
| 46 | Dec/27 | 12 | 39.92 | 39.67 | 39.25(-0.08) | 39.17(-0.05) | 39.11(-0.1) | 39.05 | -1.7 | | -6 | 22(-1.1) | -50 | [-8] | [-16] | [-5] | -88 | 8 | DT | -0.5 | HoldShort | | (-5) | -10 | -12 | -1 | -5 | -1.8,7 | | | 47 | Dec/27 | 11 | 39.92 | 39.67 | 39.28(-0.05) | 39.19(-0.05) | 39.15(-0.1) | 39.1 | -1.6 | | -6 | 23(-0.5) | -50 | [-5] | [-15] | [-2] | -83 | -23 | DT | -0.4 | HoldShort | | (-8) | -10 | 5 | -16 | -5 | -1.6,7 | | | 48 | Dec/27 | 10 | 39.92 | 39.67 | 39.3(-0.05) | 39.21(-0.05) | 39.19(-0.05) | 39.08 | -1.7 | | -6 | 24(-0.4) | -50 | [-5] | [-10] | [-5] | -85 | -20 | DT | -0.9 | HoldShort | | (-5) | -5 | 5 | -28 | -18 | -1.9,13 | | | 49 | Dec/27 | 9 | 39.92 | 39.67 | 39.32(-0.08) | 39.23(-0.05) | 39.21(-0.08) | 39.06 | -1.7 | | -6 | 24(-0.7) | -50 | [-8] | [-14] | [-23] | -85 | -7 | DT | -1.2 | HoldShort? | | (-5) | -8 | -50 | -28 | -20 | -2.2,20 | | | 50 | Dec/23 | 11 | 39.94 | 39.77 | 39.35(-0.03) | 39.25(-0.03) | 39.24(0.03) | 39.27 | -1.4 | | -5 | 25(-2.1) | -45 | [-3] | [-1] | [-1] | -35 | 19 | DT | 0.2 | OpenShort | | (-5) | 3 | 0 | -12 | 13 | -0.6,30 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|