|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.7300 One month high (close): $40.6800
IGOV Daily Change: 0.04% Daily StdDev 1.09% IGOV EMA_5_Trend: -0.47% 10Minute StdDev: $0.0879
Latest Price : $39.54(0.04%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 39.98 | 40.07 | 39.66(-0.15) | (0) | (0) | 39.53 | -1 | | 2 | 36(-23.1) | -35 | [-14] | [-4] | [1] | -59 | 118 | DP | -0.1 | OpenShort? | | (-8) | 0 | 5 | -3 | 0 | -0.8,11 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.98(daily_ema_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 39.66(hourly_sma_20 0.33%) 40.07(weak_daily_ema_10 1.37%)
|
| | | 2 | Dec/20 | 14 | 39.98 | 40.07 | 39.72(-0.13) | 39.54(-0.05) | (0) | 39.51 | -1 | | 2 | 59(-10.9) | -40 | [-12] | [-6] | [-1] | -50 | 77 | DT | -0.1 | OpenShort | | (-14) | 0 | -9 | 7 | 10 | -0.8,20 | 46 | | 3 | Dec/20 | 11 | 39.98 | 40.07 | 39.77(-0.15) | 39.56(-0.05) | 39.54(-0.03) | 39.55 | -0.9 | | 2 | 70(-12.2) | -50 | [-14] | [-9] | [-6] | -51 | 80 | DT | 0 | OpenShort | | (-12) | -3 | -22 | 6 | 8 | -0.7,17 | 46 | | 4 | Dec/20 | 10 | 39.98 | 40.07 | 39.83(-0.13) | 39.56(0) | 39.55(0.05) | 39.64 | -0.7 | | 2 | 82(-9.1) | -10 | [-12] | [1] | [14] | -49 | 90 | UR | 0.2 | SmallShort | | (-14) | 5 | 36 | 8 | 13 | -0.5,14 | 46 | | 5 | Dec/20 | 9 | 39.98 | 40.07 | 39.88(-0.15) | 39.58(-0.03) | 39.55(0) | 39.49 | -1.1 | | 2 | 91(-5.5) | -30 | [-14] | [-6] | [-4] | -71 | 48 | DT | -0.1 | OpenShort? | | (-14) | 0 | -7 | 0 | -15 | -0.9,2 | 46 | | | | |
| 6 | Dec/19 | 15 | 39.95 | 40.14 | 39.94(-0.15) | 39.59(-0.1) | 39.55(0) | 39.52 | -0.8 | | 3 | 97(10.3) | -20 | [-14] | [-9] | [2] | -69 | 38 | DP | -0 | OpenShort? | | (-14) | 0 | 3 | 3 | 5 | -0.9,4 | 56 | | 7 | Dec/19 | 14 | 39.95 | 40.14 | 40(-0.12) | 39.63(-0.08) | 39.53(-0.1) | 39.51 | -0.8 | | 3 | 86(-0.9) | -35 | [-11] | [-16] | [-4] | -73 | -28 | DT | -0 | OpenShort | | (-14) | -9 | -14 | 3 | 3 | -1.1,5 | 56 | | 8 | Dec/19 | 13 | 39.95 | 40.14 | 40.05(-0.12) | 39.66(-0.08) | 39.57(-0.1) | 39.57 | -0.7 | | 3 | 87(0.8) | -25 | [-11] | [-16] | [1] | -71 | -28 | DP | 0 | OpenShort | | (-14) | -9 | 3 | 3 | -5 | -1,4 | 56 | | 9 | Dec/19 | 12 | 39.95 | 40.14 | 40.1(-0.1) | 39.69(-0.1) | 39.61(-0.05) | 39.56 | -0.7 | | 3 | 87(1.9) | -10 | [-9] | [-12] | [5] | -78 | -44 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | -3 | 3 | -1.2,2 | 56 | | 10 | Dec/19 | 11 | 39.95 | 40.14 | 40.14(-0.12) | 39.73(-0.13) | 39.63(-0.08) | 39.49 | -0.9 | | 3 | 85(4.1) | -40 | [-11] | [-17] | [-6] | -81 | -63 | DT | -0.3 | OpenShort | | (-11) | -7 | -9 | -2 | -20 | -1.4,4 | 56 | | | | |
| 11 | Dec/19 | 10 | 39.95 | 40.14 | 40.19(-0.07) | 39.78(-0.3) | 39.66(-0.18) | 39.53 | -0.8 | | 3 | 81(4.7) | -45 | [-6] | [-33] | [-13] | -79 | -135 | DT | -0.3 | OpenShort | | (-11) | -16 | -45 | 1 | 20 | -1.5,9 | 56 | | 12 | Dec/16 | 15 | 39.93 | 40.21 | 40.22(-0.02) | 39.9(-0.2) | 39.73(-0.08) | 39.72 | -0.4 | | 4 | 76(4.9) | 20 | [-2] | [-18] | [0] | -68 | -120 | RG | -0 | Wait? | | (-2) | -7 | -5 | 8 | 8 | -1.2,12 | 59 | | 13 | Dec/16 | 13 | 39.93 | 40.21 | 40.23(-0.05) | 39.98(-0.25) | 39.76(-0.03) | 39.74 | -0.3 | | 4 | 71(2.7) | 10 | [-5] | [-16] | [4] | -75 | -79 | RG | -0.1 | Wait | | (-5) | -3 | 12 | 0 | 3 | -1.3,8 | 59 | | 14 | Dec/16 | 10 | 39.93 | 40.21 | 40.25(-0.05) | 40.08(-0.25) | 39.77(-0.15) | 39.69 | -0.4 | | 4 | 68(3.7) | 5 | [-5] | [-27] | [7] | -82 | -128 | RG | -0.2 | Wait | | (-5) | -14 | 23 | -0 | -13 | -1.5,6 | 59 | | 15 | Dec/16 | 9 | 39.93 | 40.21 | 40.27(-0.05) | 40.18(-0.27) | 39.83(-0.2) | 39.59 | -0.6 | | 4 | 65(5.7) | -30 | [-5] | [-33] | [-27] | -93 | -171 | DT | -0.7 | OpenShort? | | (-7) | -18 | -70 | -0 | -20 | -1.9,5 | 59 | | | | |
| 16 | Dec/15 | 15 | 39.91 | 40.3 | 40.29(-0.05) | 40.29(-0.17) | 39.91(-0.4) | 39.89 | -0 | | 6 | 59(4.6) | -15 | [-5] | [-46] | [-3] | -75 | -149 | DT | -0.1 | OpenShort? | | (-2) | -36 | 5 | -9 | -20 | -1.2,5 | 56 | | 17 | Dec/15 | 14 | 39.91 | 40.3 | 40.31(-0.05) | 40.36(-0.2) | 40.07(-0.32) | 39.87 | -0.1 | | 6 | 54(2.8) | -10 | [-5] | [-41] | [-2] | -81 | -140 | DT | -0.6 | OpenShort | | (-5) | -29 | 14 | -17 | -20 | -1.4,4 | 56 | | 18 | Dec/15 | 13 | 39.91 | 40.3 | 40.33(-0.05) | 40.44(-0.17) | 40.2(-0.45) | 39.81 | -0.2 | | 6 | 51(4.3) | -20 | [-5] | [-51] | [-31] | -92 | -191 | DT | -1.3 | OpenShort | | (-5) | -41 | -47 | -54 | -20 | -1.8,3 | 56 | | 19 | Dec/15 | 11 | 39.91 | 40.3 | 40.35(-0.02) | 40.51(-0.1) | 40.38(-0.35) | 40.01 | 0.2 | | 6 | 47(1.5) | 0 | [-2] | [-38] | [-8] | -49 | -146 | RG | -1.4 | SmallLong | | (-2) | -32 | 7 | -37 | -20 | -1.3,34 | 56 | | 20 | Dec/15 | 10 | 39.91 | 40.3 | 40.36(-0.02) | 40.55(-0.12) | 40.52(-0.34) | 39.98 | 0.1 | | 6 | 46(2.6) | -5 | [-2] | [-38] | [-65] | -30 | -154 | RG | -2.1 | SmallLong | | (-2) | -31 | -159 | -40 | -20 | -1.5,58 | 56 | | | | |
| 21 | Dec/14 | 15 | 39.89 | 40.37 | 40.37(0.05) | 40.6(0.15) | 40.52(0) | 40.67 | 1.3 | | 11 | 43(2.2) | 50 | [5] | [10] | [6] | 70 | 21 | UT | 0 | OpenLong? | | (5) | 0 | 28 | -8 | -20 | 1.2,90 | 64 | | 22 | Dec/14 | 14 | 39.89 | 40.37 | 40.35(0.02) | 40.54(0.15) | 40.66(-0.02) | 40.55 | 1.1 | | 11 | 41(0.4) | 25 | [2] | [7] | [-17] | 63 | 24 | CR | -0.5 | HoldShort | | (2) | -2 | -39 | -12 | -20 | 0.8,93 | 64 | | 23 | Dec/14 | 13 | 39.89 | 40.37 | 40.34(0.07) | 40.48(0.15) | 40.67(0.1) | 40.72 | 1.4 | | 11 | 40(2.4) | 50 | [7] | [20] | [1] | 90 | 45 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | -3 | 15 | 1.6,100 | 64 | | 24 | Dec/14 | 12 | 39.89 | 40.37 | 40.31(0.02) | 40.42(0.15) | 40.63(0.12) | 40.71 | 1.4 | | 11 | 38(3.3) | 50 | [2] | [20] | [2] | 95 | 110 | UT | 0.4 | OpenLong | | (7) | 11 | 5 | -3 | 15 | 1.8,100 | 64 | | 25 | Dec/14 | 11 | 39.89 | 40.37 | 40.3(0.05) | 40.36(0.15) | 40.58(0.1) | 40.69 | 1.4 | | 11 | 35(3.5) | 50 | [5] | [19] | [7] | 98 | 74 | UT | 0.5 | OpenLong | | (2) | 9 | 14 | 2 | 20 | 1.9,100 | 64 | | | | |
| 26 | Dec/14 | 10 | 39.89 | 40.37 | 40.28(0.02) | 40.3(0.1) | 40.54(0.3) | 40.63 | 1.3 | | 11 | 31(3) | 50 | [2] | [35] | [7] | 98 | 145 | UT | 0.5 | OpenLong | | (5) | 28 | 5 | 12 | 20 | 1.9,100 | 64 | | 27 | Dec/14 | 9 | 39.89 | 40.37 | 40.27(0.05) | 40.26(0.1) | 40.42(0.32) | 40.61 | 1.2 | | 11 | 28(3) | 50 | [5] | [38] | [14] | 103 | 110 | UT | 1.2 | HoldLong? | | (2) | 30 | 25 | 23 | 20 | 2.1,100 | 64 | | 28 | Dec/13 | 15 | 39.81 | 40.3 | 40.27(0) | 40.22(0.05) | 40.29(0.17) | 40.5 | 1.2 | | 12 | 25(0.5) | 50 | [0] | [21] | [14] | 93 | 103 | UR | 1.4 | SmallShort? | | (2) | 16 | 5 | 58 | 20 | 1.7,100 | 69 | | 29 | Dec/13 | 14 | 39.81 | 40.3 | 40.25(0.02) | 40.2(0.07) | 40.22(0.2) | 40.48 | 1.2 | | 12 | 25(1.6) | 50 | [2] | [25] | [13] | 62 | 90 | UT | 1.8 | OpenLong | | (0) | 19 | 0 | 56 | 20 | 1.6,72 | 69 | | 30 | Dec/13 | 13 | 39.81 | 40.3 | 40.25(0) | 40.17(0.05) | 40.14(0.2) | 40.48 | 1.2 | | 12 | 23(1.1) | 50 | [0] | [24] | [44] | 34 | 110 | UR | 2.6 | SmallShort | | (2) | 19 | 105 | 38 | 20 | 1.8,39 | 69 | | | | |
| 31 | Dec/12 | 15 | 39.73 | 40.19 | 40.24(-0.05) | 40.15(-0.05) | 40.06(-0.12) | 40.03 | 0.5 | | 10 | 22(0.8) | 35 | [-5] | [-13] | [6] | -82 | -30 | RG | -0.2 | Wait? | | (-5) | -11 | 17 | 4 | -7 | -1.7,11 | 70 | | 32 | Dec/12 | 14 | 39.73 | 40.19 | 40.26(-0.05) | 40.17(-0.05) | 40.11(-0.1) | 39.96 | 0.4 | | 10 | 21(2.9) | 5 | [-5] | [-11] | [-15] | -105 | -44 | RG | -1.2 | SmallLong | | (-5) | -9 | -39 | -4 | -17 | -2.4,5 | 70 | | 33 | Dec/12 | 13 | 39.73 | 40.19 | 40.28(-0.02) | 40.19(-0.02) | 40.15(-0.07) | 40.13 | 0.7 | | 10 | 18(1) | 50 | [-2] | [-6] | [1] | -80 | -37 | RG | -0.2 | Wait | | (-5) | -7 | 11 | -10 | -17 | -1.4,5 | 70 | | 34 | Dec/12 | 12 | 39.73 | 40.19 | 40.29(-0.02) | 40.2(-0.07) | 40.18(-0.07) | 40.08 | 0.6 | | 10 | 17(1.5) | 40 | [-2] | [-9] | [-3] | -93 | -47 | RG | -1 | SmallLong | | (-2) | -7 | -5 | -8 | -7 | -2.1,10 | 70 | | 35 | Dec/12 | 11 | 39.73 | 40.19 | 40.3(-0.05) | 40.23(-0.07) | 40.21(-0.07) | 40.1 | 0.6 | | 10 | 16(2) | 5 | [-5] | [-9] | [-15] | -94 | -17 | RG | -1.2 | SmallLong | | (-2) | -7 | -37 | -15 | -5 | -2.2,11 | 70 | | | | |
| 36 | Dec/12 | 10 | 39.73 | 40.19 | 40.32(0.02) | 40.26(-0.02) | 40.21(0) | 40.26 | 0.9 | | 10 | 14(-0.8) | 50 | [2] | [1] | [6] | -51 | -30 | UT | 0.2 | OpenLong | | (-2) | 0 | 14 | 0 | 10 | -0.8,19 | 70 | | 37 | Dec/9 | 15 | 39.68 | 40.12 | 40.32(0) | 40.27(-0.05) | 40.21(0) | 40.2 | 0.9 | | 10 | 15(0) | 50 | [0] | [-1] | [-5] | -69 | -30 | DR | -0.5 | OpenShort? | | (0) | 0 | -9 | -7 | -5 | -1.3,14 | 64 | | 38 | Dec/9 | 14 | 39.68 | 40.12 | 40.31(-0.02) | 40.29(-0.05) | 40.24(0.02) | 40.24 | 0.9 | | 10 | 15(0.1) | 40 | [-2] | [1] | [0] | -49 | 6 | RG | 0 | Wait | | (2) | 2 | 2 | -2 | -5 | -0.8,21 | 64 | | 39 | Dec/9 | 13 | 39.68 | 40.12 | 40.32(0.02) | 40.29(0) | 40.23(-0.07) | 40.23 | 0.9 | | 10 | 15(-0.3) | 50 | [2] | [-5] | [-2] | -51 | -57 | DR | 0 | OpenShort | | (-2) | -7 | -5 | -4 | 0 | -1,24 | 64 | | 40 | Dec/9 | 12 | 39.68 | 40.12 | 40.32(0) | 40.31(-0.05) | 40.26(-0.05) | 40.25 | 1 | | 10 | 15(-1.1) | 40 | [0] | [-6] | [-3] | -48 | -23 | DR | -0.1 | OpenShort | | (0) | -5 | -2 | -13 | -5 | -0.7,20 | 64 | | | | |
| 41 | Dec/9 | 11 | 39.68 | 40.12 | 40.31(0.02) | 40.33(-0.02) | 40.28(-0.05) | 40.26 | 1 | | 10 | 16(-1.5) | 50 | [2] | [-4] | [-0] | -43 | -43 | RG | -0.2 | Wait | | (2) | -5 | 16 | -32 | -2 | -0.5,20 | 64 | | 42 | Dec/9 | 10 | 39.68 | 40.12 | 40.31(0) | 40.34(-0.05) | 40.3(-0.1) | 40.19 | 0.8 | | 10 | 17(-0.6) | 40 | [0] | [-10] | [-9] | -40 | -55 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -28 | -20 | -1.1,38 | 64 | | 43 | Dec/9 | 9 | 39.68 | 40.12 | 40.3(0.02) | 40.36(-0.02) | 40.34(-0.1) | 40.22 | 0.9 | | 10 | 18(-0.8) | 25 | [2] | [-8] | [-18] | -8 | -65 | DR | -1.1 | OpenShort? | | (2) | -9 | -39 | -21 | -15 | -0.7,60 | 64 | | 44 | Dec/8 | 15 | 39.6 | 40.07 | 40.3(0) | 40.36(0) | 40.38(0.05) | 40.39 | 1.3 | | 14 | 19(0.8) | 50 | [0] | [7] | [3] | 52 | 33 | UR | 0.1 | SmallShort? | | (2) | 5 | 9 | -2 | 0 | 0.9,79 | 65 | | 45 | Dec/8 | 14 | 39.6 | 40.07 | 40.29(0.02) | 40.36(0) | 40.36(-0.02) | 40.35 | 1.2 | | 14 | 18(0.1) | 50 | [2] | [1] | [-1] | 44 | -16 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -3 | 0 | 0.5,81 | 65 | | | | |
| 46 | Dec/8 | 12 | 39.6 | 40.07 | 40.28(-0.02) | 40.37(0.02) | 40.37(-0.02) | 40.35 | 1.2 | | 14 | 18(-0.5) | 35 | [-2] | [1] | [-3] | 54 | 35 | RG | -0.2 | Wait | | (0) | -2 | -11 | 8 | -10 | 0.6,89 | 65 | | 47 | Dec/8 | 11 | 39.6 | 40.07 | 40.29(-0.02) | 40.36(0.07) | 40.38(-0.02) | 40.4 | 1.3 | | 14 | 18(-4.5) | 30 | [-2] | [3] | [-2] | 57 | 45 | RG | 0.2 | Wait | | (0) | -2 | -5 | 0 | -7 | 1,82 | 65 | | 48 | Dec/8 | 10 | 39.6 | 40.07 | 40.3(-0.02) | 40.36(0) | 40.39(0.07) | 40.42 | 1.3 | | 14 | 23(-1.8) | 50 | [-2] | [8] | [15] | 54 | 67 | UR | 0.2 | SmallShort | | (-5) | 7 | 33 | 18 | 15 | 0.8,84 | 65 | | 49 | Dec/8 | 9 | 39.6 | 40.07 | 40.31(-0.05) | 40.33(0.02) | 40.36(-0.05) | 40.28 | 1.1 | | 14 | 25(-3.4) | 5 | [-5] | [-2] | [-9] | 29 | 27 | RG | -0.5 | Wait? | | (-2) | -5 | -28 | 10 | -12 | -0.2,84 | 65 | | 50 | Dec/7 | 15 | 39.46 | 40 | 40.33(-0.05) | 40.32(0.07) | 40.36(0) | 40.4 | 1.2 | | 16 | 28(2.1) | 30 | [-5] | [5] | [1] | 56 | 69 | UR | 0.1 | SmallShort? | | (-5) | 0 | -5 | 19 | -7 | 0.4,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|