IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $37.3300 One month high (close): $40.6000

IGOV Daily Change: -0.05% Daily StdDev 1.08% IGOV EMA_5_Trend: -0.07% 10Minute StdDev: $0.0835

Latest Price : $40.39(-0.05%)

Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	15	39.6	40.07	(0)	(0)	40.38(0.05)	40.39	1.3	14	18(0.2)	50	[0]	[7]	[3]	52	33	UR	0.1	SmallShort?	(2)	5	9	-2	0	0.9,79	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.07(daily_ema_10 -0.79%) 39.6(daily_ema_20 -1.96%) Resistance Levels:

2	Dec/8	14	39.6	40.07	40.29(0.02)	(0)	40.36(-0.02)	40.35	1.2	14	18(0.1)	50	[2]	[1]	[-1]	44	-16	CR	-0.1	HoldShort	(2)	-2	0	-3	0	0.5,81	65
3	Dec/8	12	39.6	40.07	40.28(-0.02)	40.37(0.02)	40.37(-0.02)	40.35	1.2	14	18(-0.5)	35	[-2]	[1]	[-3]	54	35	RG	-0.2	Wait	(0)	-2	-11	8	-10	0.6,89	65
4	Dec/8	11	39.6	40.07	40.29(-0.02)	40.36(0.07)	40.38(-0.02)	40.4	1.3	14	18(-4.5)	30	[-2]	[3]	[-2]	57	45	RG	0.2	Wait	(0)	-2	-5	0	-7	1,82	65
5	Dec/8	10	39.6	40.07	40.3(-0.02)	40.36(0)	40.39(0.07)	40.42	1.3	14	23(-1.8)	50	[-2]	[8]	[13]	54	67	UR	0.2	SmallShort	(-5)	7	33	6	15	0.8,84	65

6	Dec/8	9	39.6	40.07	40.31(-0.05)	40.33(0.02)	40.36(-0.05)	40.28	1.1	14	25(-3.4)	5	[-5]	[-2]	[-10]	29	27	RG	-0.5	Wait?	(-2)	-5	-28	5	-12	-0.2,84	65
7	Dec/7	15	39.46	40	40.33(-0.05)	40.32(0.07)	40.36(0)	40.4	1.2	16	28(2.1)	30	[-5]	[5]	[2]	56	69	UR	0.1	SmallShort?	(-5)	0	-5	22	-7	0.4,96	60
8	Dec/7	14	39.46	40	40.35(-0.02)	40.29(0.07)	40.38(0.12)	40.42	1.3	16	26(-0.9)	50	[-2]	[17]	[4]	35	70	UR	0.2	SmallShort	(-2)	11	2	16	7	0.4,75	60
9	Dec/7	13	39.46	40	40.35(0)	40.26(0.07)	40.33(0.12)	40.41	1.2	16	27(-0.1)	50	[0]	[18]	[13]	15	40	UR	0.4	SmallShort	(-2)	11	30	14	7	0.2,60	60
10	Dec/7	11	39.46	40	40.36(-0.02)	40.23(0.02)	40.28(-0.02)	40.28	1.1	16	27(0.1)	30	[-2]	[2]	[-7]	-10	-5	RG	0	Wait	(-2)	-2	-28	15	2	-0.4,50	60

11	Dec/7	10	39.46	40	40.36(0)	40.22(0.05)	40.29(0.07)	40.4	1.2	16	27(-0.4)	50	[0]	[12]	[6]	-12	27	UR	0.5	SmallShort	(-2)	7	5	15	20	0.1,36	60
12	Dec/7	9	39.46	40	40.37(-0.02)	40.2(0.02)	40.26(0.12)	40.38	1.2	16	27(-0.1)	50	[-2]	[15]	[18]	-28	50	UR	0.6	SmallShort?	(0)	11	47	2	20	0,22	60
13	Dec/6	15	39.31	39.88	40.38(-0.02)	40.19(-0.07)	40.21(0.05)	40.18	1	17	27(3.5)	50	[-2]	[4]	[3]	-55	-17	UR	-0.1	SmallShort?	(-5)	5	5	4	7	-1,20	62
14	Dec/6	14	39.31	39.88	40.39(-0.02)	40.22(-0.12)	40.21(0)	40.16	1	17	24(0.8)	30	[-2]	[-2]	[-13]	-57	-41	RG	-0.1	Wait	(-2)	0	-47	8	12	-1.1,21	62
15	Dec/6	11	39.31	39.88	40.39(0)	40.27(-0.05)	40.19(0.12)	40.36	1.2	17	23(0)	50	[0]	[12]	[18]	-35	20	UR	0.9	SmallShort	(0)	11	37	16	20	-0.2,20	62

16	Dec/6	10	39.31	39.88	40.4(-0.02)	40.29(-0.12)	40.14(-0.02)	40.2	1	17	23(0.6)	50	[-2]	[-4]	[4]	-68	-35	RG	0.3	Wait	(-2)	-2	11	3	0	-1,7	62
17	Dec/5	15	39.16	39.74	40.41(0.02)	40.34(-0.15)	40.15(-0.05)	40.15	1	16	23(0.8)	50	[2]	[-8]	[2]	-82	-92	RG	0	Wait?	(-2)	-5	9	-4	0	-1.4,3	66
18	Dec/5	14	39.16	39.74	40.4(0.02)	40.4(-0.12)	40.17(-0.17)	40.11	1	16	22(-2.4)	45	[2]	[-17]	[-7]	-84	-131	DR	-0.3	HoldShort	(2)	-16	-7	-15	-20	-1.4,1	66
19	Dec/5	13	39.16	39.74	40.39(0.07)	40.45(-0.07)	40.24(-0.27)	40.14	1	16	24(-6.5)	50	[6]	[-23]	[-7]	-77	-194	DR	-0.4	HoldShort	(2)	-25	2	-26	-20	-1.1,1	66
20	Dec/5	12	39.16	39.74	40.36(0.1)	40.48(-0.07)	40.35(-0.22)	40.13	1	16	31(-5.9)	50	[9]	[-18]	[-16]	-70	-211	DR	-0.8	OpenShort	(7)	-20	-23	-32	-20	-0.8,0	66

21	Dec/5	11	39.16	39.74	40.32(0.1)	40.51(-0.07)	40.44(-0.22)	40.23	1.1	16	37(-5.7)	50	[9]	[-18]	[-12]	-39	-171	DR	-0.6	OpenShort	(9)	-20	-9	-35	-20	-0.3,19	66
22	Dec/5	10	39.16	39.74	40.28(0.1)	40.54(-0.05)	40.53(-0.25)	40.27	1.2	16	42(-4.1)	50	[9]	[-20]	[-20]	0	-158	DR	-0.6	OpenShort	(11)	-23	-37	-22	-20	-0,50	66
23	Dec/5	9	39.16	39.74	40.24(0.1)	40.54(0)	40.63(-0.1)	40.43	1.3	16	46(-2.2)	45	[9]	[-4]	[-23]	27	-72	DR	-0.5	OpenShort?	(11)	-9	-57	-17	-15	0.4,67	66
24	Dec/2	15	39	39.63	40.2(0.17)	40.56(0.1)	40.67(0.15)	40.68	1.6	20	49(1.3)	50	[16]	[26]	[5]	65	-10	UT	0	OpenLong?	(14)	14	21	-7	-5	1,90	66
25	Dec/2	14	39	39.63	40.13(0.15)	40.52(0.02)	40.61(0.05)	40.59	1.6	20	47(-2.1)	50	[14]	[13]	[-8]	67	-24	CR	-0	HoldShort	(14)	5	-23	-5	5	1,92	66

26	Dec/2	13	39	39.63	40.07(0.18)	40.51(0.1)	40.59(0.1)	40.69	1.7	20	49(0.7)	50	[16]	[22]	[-4]	78	-1	CR	0.2	OpenShort	(19)	9	-16	1	10	1.2,98	66
27	Dec/2	12	39	39.63	40(0.18)	40.47(0.2)	40.55(0.15)	40.76	1.7	20	49(0.7)	50	[16]	[31]	[14]	86	51	UT	0.4	HoldLong	(17)	14	36	2	20	1.5,98	66
28	Dec/2	11	39	39.63	39.93(0.18)	40.39(0.17)	40.49(0.1)	40.6	1.6	20	48(0.7)	50	[16]	[25]	[10]	81	19	UT	0.2	HoldLong	(17)	9	33	-3	-10	1.4,96	66
29	Dec/2	10	39	39.63	39.86(0.13)	40.32(0.22)	40.45(0.05)	40.46	1.4	20	47(0.8)	50	[12]	[22]	[-0]	76	36	UT	0	HoldLong	(14)	5	7	-5	-17	1.2,96	66
30	Dec/2	9	39	39.63	39.81(0.13)	40.23(0.25)	40.43(0.02)	40.43	1.4	20	46(1.3)	50	[12]	[20]	[-9]	80	38	CR	0	OpenShort?	(12)	2	-19	-6	-17	1.3,97	66

31	Dec/1	15	38.79	39.48	39.76(0.13)	40.13(0.27)	40.42(0.07)	40.51	1.6	20	45(5.9)	50	[12]	[25]	[4]	90	81	UT	0.2	OpenLong?	(14)	6	11	-4	12	1.6,100	69
32	Dec/1	14	38.79	39.48	39.71(0.13)	40.02(0.25)	40.39(0.22)	40.46	1.5	20	39(3.2)	50	[12]	[38]	[3]	92	117	UT	0.2	OpenLong	(12)	20	9	-8	12	1.7,99	69
33	Dec/1	12	38.79	39.48	39.66(0.1)	39.92(0.23)	40.3(0.3)	40.42	1.5	20	36(3.7)	50	[9]	[44]	[8]	97	165	UT	0.3	OpenLong	(12)	27	16	-11	20	1.9,99	69
34	Dec/1	11	38.79	39.48	39.62(0.13)	39.83(0.25)	40.18(0.4)	40.35	1.4	20	32(3.8)	50	[12]	[54]	[-2]	102	151	TP	0.5	OpenShort	(9)	36	-9	-3	20	2.1,99	69
35	Dec/1	10	38.79	39.48	39.57(0.1)	39.73(0.28)	40.02(0.45)	40.39	1.5	20	29(5.6)	50	[9]	[60]	[10]	115	222	UT	1.2	HoldLong	(12)	41	11	6	20	2.6,100	69

36	Dec/1	9	38.79	39.48	39.53(0.08)	39.62(0.2)	39.84(0.48)	40.34	1.4	20	23(6.8)	50	[7]	[58]	[39]	130	239	UT	2	HoldLong?	(9)	44	84	34	20	3.2,100	69
37	Nov/30	15	38.61	39.36	39.5(0.05)	39.54(0.2)	39.65(0.28)	39.98	1.3	19	16(3)	50	[5]	[39]	[18]	111	140	UT	1.9	HoldLong?	(5)	26	28	32	20	2.7,93	75
38	Nov/30	14	38.61	39.36	39.48(0.03)	39.46(0.13)	39.54(0.15)	39.86	1.1	19	13(2.1)	50	[3]	[23]	[33]	97	108	UT	2.2	OpenLong	(3)	14	76	28	20	2.7,79	75
39	Nov/30	13	38.61	39.36	39.48(0)	39.41(0.05)	39.48(0.1)	39.54	0.9	19	11(-0.1)	50	[0]	[14]	[6]	27	45	UR	0.5	SmallShort	(-3)	9	19	-1	5	0.6,62	75
40	Nov/30	12	38.61	39.36	39.47(-0.03)	39.39(0.03)	39.44(0.08)	39.46	0.8	19	11(-0.2)	50	[-3]	[11]	[3]	14	49	UR	0.2	SmallShort	(0)	7	14	-18	15	-0.1,66	75

41	Nov/30	11	38.61	39.36	39.47(0)	39.38(-0.03)	39.41(-0.05)	39.4	0.7	19	11(0.2)	45	[0]	[-3]	[-1]	13	-33	DR	-0.1	OpenShort	(-3)	-5	-12	19	-3	-0.7,80	75
42	Nov/30	10	38.61	39.36	39.48(0.05)	39.39(-0.03)	39.43(0.1)	39.45	0.8	19	11(-2.1)	50	[5]	[12]	[-4]	29	-35	CR	0.2	HoldShort	(0)	9	-28	27	13	-0.2,84	75
43	Nov/30	9	38.61	39.36	39.46(0.05)	39.39(0)	39.39(0.13)	39.57	0.9	19	13(-0.9)	50	[5]	[16]	[26]	69	13	UT	1.2	OpenLong?	(5)	12	57	22	20	0.8,99	75
44	Nov/29	15	38.46	39.27	39.46(0)	39.4(-0.05)	39.39(0)	39.33	0.8	19	14(-1)	50	[0]	[-0]	[1]	-45	-30	UR	-0.1	SmallShort?	(3)	0	5	-0	-3	-0.7,23	73
45	Nov/29	14	38.46	39.27	39.44(0.05)	39.42(-0.05)	39.34(-0.05)	39.31	0.8	19	15(-1.6)	50	[5]	[-4]	[-15]	-52	-93	DR	-0.2	OpenShort	(3)	-5	-36	-7	-20	-0.8,18	73

46	Nov/29	10	38.46	39.27	39.42(0.05)	39.44(-0.05)	39.36(0.03)	39.46	0.9	19	17(-1.6)	50	[5]	[4]	[17]	3	-33	UT	0.5	OpenLong	(5)	3	45	2	20	0.2,48	73
47	Nov/28	15	38.34	39.22	39.4(0.03)	39.46(-0.1)	39.35(-0.15)	39.27	0.8	19	18(-1)	40	[3]	[-17]	[-8]	-44	-97	DR	-0.4	OpenShort?	(3)	-14	-12	-19	-10	-0.7,24	74
48	Nov/28	14	38.34	39.22	39.39(0.05)	39.5(-0.08)	39.41(-0.15)	39.32	0.9	19	19(-1.3)	50	[5]	[-15]	[-6]	-31	-108	DR	-0.4	OpenShort	(5)	-14	-9	-10	-20	-0.3,27	74
49	Nov/28	13	38.34	39.22	39.37(0.08)	39.53(-0.05)	39.47(-0.05)	39.36	0.9	19	21(-3.5)	50	[8]	[-4]	[-3]	-2	-93	DR	-0.5	OpenShort	(3)	-5	-5	-1	-20	-0,48	74
50	Nov/28	12	38.34	39.22	39.34(0.08)	39.55(-0.05)	39.49(-0.08)	39.38	0.9	19	24(-2.8)	50	[8]	[-7]	[-7]	12	-91	DR	-0.4	OpenShort	(9)	-8	-19	4	-18	0.1,59	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI